BGF Global Allocation Fund A2 HUF (LU0566074125)
31967.71
-128.34
(-0.40%)
HUF |
Oct 29 2026
LU0566074125 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 29, 2026 | 31967.71 |
| October 28, 2026 | 32096.05 |
| October 27, 2026 | 31942.64 |
| October 26, 2026 | 31834.53 |
| October 23, 2026 | 31585.97 |
| October 22, 2026 | 31775.62 |
| October 21, 2026 | 31823.64 |
| October 20, 2026 | 31544.20 |
| October 19, 2026 | 31512.54 |
| October 16, 2026 | 31528.44 |
| October 15, 2026 | 31470.53 |
| October 14, 2026 | 31981.60 |
| October 13, 2026 | 32002.75 |
| October 12, 2026 | 32161.58 |
| October 09, 2026 | 32173.20 |
| October 08, 2026 | 32077.84 |
| October 07, 2026 | 32210.34 |
| October 06, 2026 | 32270.52 |
| October 05, 2026 | 32379.25 |
| October 02, 2026 | 32161.51 |
| October 01, 2026 | 31855.75 |
| September 30, 2026 | 31749.47 |
| September 29, 2026 | 31732.72 |
| September 28, 2026 | 31775.82 |
| September 25, 2026 | 31634.36 |
| Date | Value |
|---|---|
| September 24, 2026 | 31562.80 |
| September 23, 2026 | 31655.57 |
| September 22, 2026 | 31368.97 |
| September 21, 2026 | 31277.94 |
| September 18, 2026 | 31286.85 |
| September 17, 2026 | 31154.09 |
| September 16, 2026 | 31147.51 |
| September 15, 2026 | 31138.83 |
| September 14, 2026 | 31329.25 |
| September 11, 2026 | 31129.46 |
| September 10, 2026 | 31092.40 |
| September 09, 2026 | 31153.41 |
| September 08, 2026 | 31378.86 |
| September 07, 2026 | 31327.40 |
| September 04, 2026 | 31288.76 |
| September 03, 2026 | 31433.87 |
| September 02, 2026 | 31370.36 |
| September 01, 2026 | 31301.40 |
| August 31, 2026 | 31330.53 |
| August 28, 2026 | 31431.25 |
| August 27, 2026 | 31284.86 |
| August 26, 2026 | 31062.75 |
| August 25, 2026 | 31016.76 |
| August 24, 2026 | 31065.36 |
| August 21, 2026 | 31117.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU0566074125", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU0566074125", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |