HSBC GIF Global Emerging Markets Local Debt IDEUR (LU0551371965)
8.045
+0.05
(+0.60%)
EUR |
Oct 27 2026
LU0551371965 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 27, 2026 | 8.045 |
| October 26, 2026 | 7.997 |
| October 23, 2026 | 8.062 |
| October 22, 2026 | 8.07 |
| October 21, 2026 | 8.07 |
| October 20, 2026 | 8.071 |
| October 19, 2026 | 8.075 |
| October 16, 2026 | 8.06 |
| October 15, 2026 | 8.095 |
| October 14, 2026 | 8.118 |
| October 13, 2026 | 8.101 |
| October 09, 2026 | 8.086 |
| October 08, 2026 | 8.07 |
| October 07, 2026 | 8.069 |
| October 06, 2026 | 8.045 |
| October 05, 2026 | 8.037 |
| October 02, 2026 | 7.965 |
| October 01, 2026 | 7.951 |
| September 30, 2026 | 7.937 |
| September 29, 2026 | 7.933 |
| September 28, 2026 | 7.918 |
| September 25, 2026 | 7.927 |
| September 24, 2026 | 7.946 |
| September 23, 2026 | 7.969 |
| September 22, 2026 | 7.982 |
| Date | Value |
|---|---|
| September 21, 2026 | 7.95 |
| September 18, 2026 | 7.928 |
| September 17, 2026 | 7.929 |
| September 16, 2026 | 7.897 |
| September 15, 2026 | 7.89 |
| September 14, 2026 | 7.904 |
| September 11, 2026 | 7.918 |
| September 10, 2026 | 7.913 |
| September 09, 2026 | 7.934 |
| September 08, 2026 | 7.944 |
| September 04, 2026 | 7.949 |
| September 03, 2026 | 7.931 |
| September 02, 2026 | 7.916 |
| September 01, 2026 | 7.902 |
| August 31, 2026 | 7.893 |
| August 28, 2026 | 7.897 |
| August 27, 2026 | 7.90 |
| August 26, 2026 | 7.914 |
| August 25, 2026 | 7.908 |
| August 24, 2026 | 7.896 |
| August 21, 2026 | 7.89 |
| August 20, 2026 | 7.865 |
| August 19, 2026 | 7.877 |
| August 18, 2026 | 7.889 |
| August 17, 2026 | 7.898 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU0551371965", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU0551371965", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |