Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2003. Start Trial.
Date Value
October 08, 2026 5649.19
October 07, 2026 5781.71
October 06, 2026 5842.11
October 05, 2026 5781.66
October 02, 2026 5688.92
October 01, 2026 5701.04
September 30, 2026 5819.25
September 29, 2026 5817.15
September 28, 2026 5811.07
September 25, 2026 5864.43
September 24, 2026 5901.73
September 23, 2026 6014.91
September 22, 2026 5983.01
September 21, 2026 5907.66
September 18, 2026 5921.67
September 17, 2026 5825.98
September 16, 2026 5865.43
September 15, 2026 5862.16
September 14, 2026 5947.26
September 11, 2026 6041.21
September 10, 2026 6254.28
September 09, 2026 6350.66
September 08, 2026 6279.82
September 07, 2026 6263.69
September 04, 2026 6286.46
Date Value
September 03, 2026 6237.78
September 02, 2026 6153.38
September 01, 2026 6312.00
August 31, 2026 6397.48
August 28, 2026 6498.93
August 27, 2026 6445.96
August 26, 2026 6511.99
August 25, 2026 6441.30
August 24, 2026 6424.92
August 21, 2026 6256.17
August 20, 2026 6141.83
August 19, 2026 6032.54
August 18, 2026 6113.85
August 17, 2026 6125.70
August 14, 2026 6042.56
August 13, 2026 6129.47
August 12, 2026 6197.66
August 11, 2026 6182.75
August 10, 2026 6134.60
August 07, 2026 6031.03
August 06, 2026 6002.09
August 05, 2026 5948.44
August 04, 2026 5765.60
August 03, 2026 5667.20
July 31, 2026 5726.31

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0505784701", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0505784701", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.