abrdn SICAV I - Japanese Sust Equity A Acc hdg EUR (LU0476876759)

34.79 +0.20 (+0.58%) EUR  |  Aug 25 2026
More

LU0476876759 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2010. Start Trial.
Date Value
August 25, 2026 34.79
August 24, 2026 34.59
August 21, 2026 34.54
August 20, 2026 34.53
August 19, 2026 34.13
August 18, 2026 35.34
August 17, 2026 35.94
August 14, 2026 36.11
August 13, 2026 35.86
August 12, 2026 35.45
August 11, 2026 35.06
August 10, 2026 35.07
August 07, 2026 34.67
August 06, 2026 34.66
August 05, 2026 34.72
August 04, 2026 33.89
August 03, 2026 33.78
July 31, 2026 34.20
July 30, 2026 33.45
July 29, 2026 33.43
July 28, 2026 33.52
July 27, 2026 34.65
July 24, 2026 34.27
July 23, 2026 34.77
July 22, 2026 34.53
Date Value
July 21, 2026 34.36
July 20, 2026 34.38
July 17, 2026 33.48
July 16, 2026 34.64
July 15, 2026 35.34
July 14, 2026 34.77
July 13, 2026 34.53
July 10, 2026 34.90
July 09, 2026 34.78
July 08, 2026 34.54
July 07, 2026 35.22
July 06, 2026 35.62
July 03, 2026 35.43
July 02, 2026 34.96
July 01, 2026 35.24
June 30, 2026 35.07
June 29, 2026 35.02
June 26, 2026 34.87
June 25, 2026 35.59
June 24, 2026 34.92
June 22, 2026 36.10
June 19, 2026 35.65
June 18, 2026 35.76
June 17, 2026 35.19
June 16, 2026 34.84

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
BBVA Bolsa Indice Japon (Cubierto), FI 16.03
Interfund Equity Japan I 7.714
Fonditalia Equity Japan R 7.113
DekaLux-Japan CF 1232.94
DWS Nomura Japan Growth LCH (P) 163.82

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0476876759", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0476876759", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.