Cleome Index USA Equities I USD C (LU0461105875)

7339.03 +44.08 (+0.60%) USD  |  Oct 06 2026
More

LU0461105875 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2011. Start Trial.
Date Value
October 06, 2026 7339.03
October 05, 2026 7294.95
October 02, 2026 7244.39
October 01, 2026 7191.30
September 30, 2026 7175.32
September 29, 2026 7190.83
September 28, 2026 7204.85
September 25, 2026 7261.30
September 24, 2026 7226.71
September 23, 2026 7228.27
September 22, 2026 7285.73
September 21, 2026 7286.20
September 18, 2026 7174.81
September 17, 2026 7163.05
September 16, 2026 7079.78
September 15, 2026 7110.25
September 14, 2026 7145.63
September 11, 2026 7179.43
September 10, 2026 7117.36
September 09, 2026 7161.01
September 08, 2026 7197.15
September 04, 2026 7241.45
September 03, 2026 7267.53
September 02, 2026 7185.79
September 01, 2026 7155.61
Date Value
August 31, 2026 7209.80
August 28, 2026 7234.32
August 27, 2026 7255.78
August 26, 2026 7202.25
August 25, 2026 7201.85
August 24, 2026 7180.65
August 21, 2026 7199.03
August 20, 2026 7164.95
August 19, 2026 7226.00
August 18, 2026 7212.54
August 17, 2026 7262.37
August 14, 2026 7302.35
August 13, 2026 7316.88
August 12, 2026 7271.26
August 11, 2026 7249.57
August 10, 2026 7268.39
August 07, 2026 7272.95
August 06, 2026 7226.44
August 05, 2026 7236.58
August 04, 2026 7248.65
August 03, 2026 7129.94
July 31, 2026 7025.95
July 30, 2026 6980.26
July 29, 2026 6872.07
July 28, 2026 6973.71

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
CMI US Equity Index Tracking DC1 234.60
Vanguard U.S. 500 Stock Index USD Acc 95.31
Pictet-USA Index-P USD 740.17
iShares US Index Fund (IE) Flexible Acc USD 191.46
DBV-Win Fund DOW JONES Industrial Average 534.71

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0461105875", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0461105875", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.