JPM Japan Strategic Value D Acc EUR (LU0329206832)

220.32 -3.41 (-1.52%) EUR  |  Oct 08 2026
More

LU0329206832 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2007. Start Trial.
Date Value
October 08, 2026 220.32
October 07, 2026 223.73
October 06, 2026 224.35
October 05, 2026 223.17
October 02, 2026 220.03
October 01, 2026 220.34
September 30, 2026 220.98
September 29, 2026 216.43
September 28, 2026 218.34
September 25, 2026 218.85
September 24, 2026 214.90
September 18, 2026 215.74
September 17, 2026 218.50
September 16, 2026 216.64
September 15, 2026 215.28
September 14, 2026 216.47
September 11, 2026 214.66
September 10, 2026 215.03
September 09, 2026 215.82
September 08, 2026 215.39
September 07, 2026 218.97
September 04, 2026 217.02
September 03, 2026 217.56
September 02, 2026 211.88
September 01, 2026 215.47
Date Value
August 31, 2026 213.92
August 28, 2026 212.15
August 27, 2026 211.47
August 26, 2026 210.70
August 25, 2026 209.72
August 24, 2026 209.69
August 21, 2026 208.48
August 20, 2026 207.63
August 19, 2026 206.32
August 18, 2026 214.11
August 17, 2026 216.47
August 14, 2026 217.11
August 13, 2026 216.15
August 12, 2026 214.24
August 10, 2026 212.56
August 07, 2026 212.92
August 06, 2026 212.06
August 05, 2026 212.53
August 04, 2026 209.67
August 03, 2026 211.29
July 31, 2026 211.21
July 30, 2026 206.92
July 29, 2026 205.84
July 28, 2026 206.32
July 27, 2026 211.79

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Kutxabank Bolsa Japon Estandar, FI 10.20
Ibercaja Japon A, FI 14.27
Allianz Fonds Japan - A - EUR 108.03
SG Actions Japon C 210.25
CPR Actions Japon - P (C) 1052.04

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0329206832", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0329206832", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.