Schroder ISF Asian Total Return A1 Acc USD (LU0326949269)

551.12 +2.22 (+0.40%) USD  |  Aug 26 2026
More

LU0326949269 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2007. Start Trial.
Date Value
August 26, 2026 551.12
August 25, 2026 548.89
August 24, 2026 546.96
August 21, 2026 557.30
August 20, 2026 543.07
August 19, 2026 546.52
August 18, 2026 546.73
August 17, 2026 554.67
August 14, 2026 554.98
August 13, 2026 552.66
August 12, 2026 554.79
August 11, 2026 545.71
August 10, 2026 538.45
August 07, 2026 541.34
August 06, 2026 533.22
August 05, 2026 540.15
August 04, 2026 534.74
August 03, 2026 524.64
July 31, 2026 531.94
July 30, 2026 510.93
July 29, 2026 504.65
July 28, 2026 508.19
July 27, 2026 530.78
July 24, 2026 525.82
July 23, 2026 532.10
Date Value
July 22, 2026 531.40
July 21, 2026 532.58
July 20, 2026 520.21
July 17, 2026 513.56
July 16, 2026 528.10
July 15, 2026 541.01
July 14, 2026 532.91
July 13, 2026 529.82
July 10, 2026 541.89
July 09, 2026 543.52
July 08, 2026 532.24
July 07, 2026 540.65
July 06, 2026 551.89
July 03, 2026 554.78
July 02, 2026 547.30
July 01, 2026 549.11
June 30, 2026 554.34
June 29, 2026 547.47
June 26, 2026 542.71
June 25, 2026 565.00
June 24, 2026 549.12
June 23, 2026 547.76
June 22, 2026 578.15
June 18, 2026 569.94
June 17, 2026 563.30

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Barings Asia Growth Fund A USD Inc 194.41
iShares Pacific Index Flex Acc USD 98.12
Nordea 1 - Asia ex Japan Equity BP USD 54.62
Janus Henderson HF Emerging Mkts ex-China A2 USD 210.87
GS Asia Eq Inc-P Cap USD 2269.67

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0326949269", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0326949269", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.