MFS Meridian Funds-Asia ex-Japan I1 USD (LU0219454807)

513.06 +3.04 (+0.60%) USD  |  Sep 16 2026
More

LU0219454807 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2005. Start Trial.
Date Value
September 16, 2026 513.06
September 15, 2026 510.02
September 14, 2026 515.11
September 11, 2026 524.48
September 10, 2026 523.50
September 09, 2026 529.54
September 08, 2026 531.03
September 07, 2026 534.80
September 04, 2026 531.47
September 03, 2026 520.65
September 02, 2026 519.01
September 01, 2026 517.72
August 31, 2026 519.12
August 28, 2026 519.28
August 27, 2026 522.08
August 26, 2026 520.15
August 25, 2026 515.23
August 24, 2026 512.51
August 21, 2026 521.24
August 20, 2026 511.52
August 19, 2026 501.34
August 18, 2026 508.43
August 17, 2026 516.73
August 14, 2026 514.59
August 13, 2026 515.83
Date Value
August 12, 2026 510.11
August 11, 2026 505.65
August 10, 2026 504.39
August 07, 2026 500.77
August 06, 2026 502.09
August 05, 2026 508.92
August 04, 2026 509.87
August 03, 2026 502.45
July 31, 2026 496.37
July 30, 2026 486.94
July 29, 2026 467.72
July 28, 2026 478.53
July 27, 2026 493.33
July 24, 2026 493.68
July 23, 2026 502.44
July 22, 2026 503.21
July 21, 2026 506.87
July 20, 2026 491.30
July 17, 2026 492.76
July 16, 2026 499.50
July 15, 2026 511.38
July 14, 2026 503.93
July 13, 2026 500.92
July 10, 2026 516.11
July 09, 2026 511.33

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
abrdn SICAV I - Asia Pacific Sust Eq B Acc USD 94.57
CT (Lux) Asian Equity Income AU USD 182.88
FSSA Asian Growth II Acc USD 184.57
CMI Pacific Basin Enhanced Equity Fund DC1 106.98
Goldman Sachs Asia Equity Portfolio Base USD 46.14

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0219454807", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0219454807", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.