Harris Oakmark Global Equity Fund R/A (EUR) (LU0147944259)

467.39 +2.53 (+0.54%) EUR  |  Oct 29 2026
More

LU0147944259 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2002. Start Trial.
Date Value
October 29, 2026 467.39
October 28, 2026 464.86
October 27, 2026 464.97
October 26, 2026 464.02
October 23, 2026 463.75
October 22, 2026 466.86
October 21, 2026 464.12
October 20, 2026 461.42
October 19, 2026 460.84
October 16, 2026 462.01
October 15, 2026 462.64
October 14, 2026 458.61
October 13, 2026 456.97
October 12, 2026 455.84
October 09, 2026 452.06
October 08, 2026 448.88
October 07, 2026 449.07
October 06, 2026 451.37
October 05, 2026 450.38
October 02, 2026 446.49
October 01, 2026 445.22
September 30, 2026 443.86
September 29, 2026 447.47
September 28, 2026 448.20
September 25, 2026 451.35
Date Value
September 24, 2026 449.84
September 23, 2026 450.20
September 22, 2026 451.98
September 21, 2026 449.28
September 18, 2026 447.94
September 17, 2026 451.61
September 16, 2026 450.34
September 15, 2026 451.77
September 14, 2026 455.39
September 11, 2026 449.86
September 10, 2026 448.21
September 09, 2026 449.77
September 08, 2026 453.10
September 07, 2026 458.21
September 04, 2026 458.86
September 03, 2026 461.14
September 02, 2026 457.76
September 01, 2026 455.71
August 31, 2026 458.64
August 28, 2026 461.03
August 27, 2026 458.46
August 26, 2026 458.10
August 25, 2026 457.81
August 24, 2026 460.23
August 21, 2026 460.33

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Global Advantage Funds Lingohr Major Markets Val R 5812.27
Tweedy Browne International Value (EUR) B 191.87
Kutxabank Bolsa Internacional Estandar, FI 15.94
BBVA Megatendencia Demografia, FI 249.77
Laboral Kutxa Bolsa Universal, FI 14.57

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0147944259", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0147944259", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.