Harris Oakmark U.S. Value Equity R/A USD (LU0130102774)

674.14 -0.33 (-0.05%) USD  |  Sep 17 2026
More

LU0130102774 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2001. Start Trial.
Date Value
September 17, 2026 674.14
September 16, 2026 674.47
September 15, 2026 684.23
September 14, 2026 688.70
September 11, 2026 684.64
September 10, 2026 679.13
September 09, 2026 680.03
September 08, 2026 687.31
September 07, 2026 702.15
September 04, 2026 702.27
September 03, 2026 710.02
September 02, 2026 700.51
September 01, 2026 695.18
August 31, 2026 698.98
August 28, 2026 703.88
August 27, 2026 699.52
August 26, 2026 698.22
August 25, 2026 698.77
August 24, 2026 699.97
August 21, 2026 697.25
August 20, 2026 689.24
August 19, 2026 693.15
August 18, 2026 685.07
August 17, 2026 681.31
August 14, 2026 691.84
Date Value
August 13, 2026 692.70
August 12, 2026 683.84
August 11, 2026 684.01
August 10, 2026 684.27
August 07, 2026 680.86
August 06, 2026 676.63
August 05, 2026 680.13
August 04, 2026 678.80
August 03, 2026 674.02
July 31, 2026 667.58
July 30, 2026 669.25
July 29, 2026 672.15
July 28, 2026 672.58
July 27, 2026 656.51
July 24, 2026 648.57
July 23, 2026 640.38
July 22, 2026 643.00
July 21, 2026 645.69
July 20, 2026 648.44
July 17, 2026 649.95
July 16, 2026 656.49
July 15, 2026 647.05
July 14, 2026 644.07
July 13, 2026 651.17
July 10, 2026 647.56

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
AB SICAV I-American Growth Portfolio C USD 214.52
Atlantas Sicav American One 10895.38
Comgest Growth America USD Acc 61.07
Russell Investments U.S. Equity A Acc 71.19
HSBC GIF - Economic Scale US Equity PD 111.16

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0130102774", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0130102774", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.