abrdn SICAV I - Euro Hi Yld Bd A MInc EUR (LU0119174026)
5.321
+0.01
(+0.20%)
EUR |
Sep 16 2026
LU0119174026 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 5.321 |
| September 15, 2026 | 5.310 |
| September 14, 2026 | 5.320 |
| September 11, 2026 | 5.333 |
| September 10, 2026 | 5.352 |
| September 09, 2026 | 5.361 |
| September 08, 2026 | 5.364 |
| September 07, 2026 | 5.367 |
| September 04, 2026 | 5.351 |
| September 03, 2026 | 5.362 |
| September 02, 2026 | 5.362 |
| September 01, 2026 | 5.371 |
| August 31, 2026 | 5.402 |
| August 28, 2026 | 5.384 |
| August 27, 2026 | 5.399 |
| August 26, 2026 | 5.397 |
| August 25, 2026 | 5.393 |
| August 24, 2026 | 5.392 |
| August 21, 2026 | 5.389 |
| August 20, 2026 | 5.390 |
| August 19, 2026 | 5.387 |
| August 18, 2026 | 5.388 |
| August 17, 2026 | 5.398 |
| August 14, 2026 | 5.396 |
| August 13, 2026 | 5.392 |
| Date | Value |
|---|---|
| August 12, 2026 | 5.392 |
| August 11, 2026 | 5.390 |
| August 10, 2026 | 5.394 |
| August 07, 2026 | 5.386 |
| August 06, 2026 | 5.386 |
| August 05, 2026 | 5.385 |
| August 04, 2026 | 5.376 |
| August 03, 2026 | 5.374 |
| July 31, 2026 | 5.390 |
| July 30, 2026 | 5.378 |
| July 29, 2026 | 5.385 |
| July 28, 2026 | 5.392 |
| July 27, 2026 | 5.398 |
| July 24, 2026 | 5.392 |
| July 23, 2026 | 5.399 |
| July 22, 2026 | 5.404 |
| July 21, 2026 | 5.406 |
| July 20, 2026 | 5.406 |
| July 17, 2026 | 5.412 |
| July 16, 2026 | 5.419 |
| July 15, 2026 | 5.416 |
| July 14, 2026 | 5.415 |
| July 13, 2026 | 5.42 |
| July 10, 2026 | 5.420 |
| July 09, 2026 | 5.408 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LU0119174026", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LU0119174026", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |