Argenta Fund Lifestyle Dynamic R Cap (LU0100749679)

7164.01 -20.96 (-0.29%) EUR  |  Oct 29 2026
More

LU0100749679 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1999. Start Trial.
Date Value
October 29, 2026 7164.01
October 28, 2026 7184.97
October 27, 2026 7212.39
October 26, 2026 7200.57
October 23, 2026 7197.30
October 22, 2026 7264.94
October 21, 2026 7222.24
October 20, 2026 7243.33
October 19, 2026 7211.25
October 16, 2026 7167.09
October 15, 2026 7216.25
October 14, 2026 7141.80
October 13, 2026 7133.66
October 12, 2026 7136.76
October 09, 2026 7113.34
October 08, 2026 7031.96
October 07, 2026 7009.46
October 06, 2026 6966.74
October 05, 2026 6935.74
October 02, 2026 6851.07
October 01, 2026 6833.06
September 30, 2026 6815.75
September 29, 2026 6838.92
September 28, 2026 6840.75
September 25, 2026 6866.99
Date Value
September 24, 2026 6858.44
September 23, 2026 6871.55
September 22, 2026 6941.23
September 21, 2026 6912.09
September 18, 2026 6841.20
September 17, 2026 6887.77
September 16, 2026 6835.52
September 15, 2026 6861.03
September 14, 2026 6960.25
September 11, 2026 6878.24
September 10, 2026 6835.08
September 09, 2026 6869.70
September 08, 2026 6990.41
September 07, 2026 7078.57
September 04, 2026 7090.50
September 03, 2026 7127.02
September 02, 2026 7093.37
September 01, 2026 7050.02
August 31, 2026 7110.53
August 28, 2026 7133.78
August 27, 2026 7084.54
August 26, 2026 7097.80
August 25, 2026 7144.00
August 24, 2026 7144.40
August 21, 2026 7111.09

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
BNP Paribas Consumer Innovators Classic Dis 217.07
Eq Fund We Like Resp Inv Classic Shares Cap 198.56
GAM Multistock - Luxury Brands Eq-EUR A 391.12
Montbleu Etoiles C 11.08
Strategie Consommation - Luxe & Low Cost 994.18

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LU0100749679", "net_asset_value")
Last 5 Data Points: =YCS("M:LU0100749679", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.