Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1995. Upgrade now.
Date Value
July 01, 2022 12.37
June 30, 2022 12.22
June 29, 2022 12.27
June 28, 2022 12.40
June 27, 2022 12.53
June 24, 2022 12.45
June 23, 2022 12.00
June 22, 2022 12.07
June 21, 2022 12.16
June 17, 2022 12.01
June 16, 2022 12.02
June 15, 2022 12.68
June 14, 2022 12.55
June 13, 2022 12.58
June 10, 2022 13.20
June 09, 2022 13.60
June 08, 2022 13.91
June 07, 2022 14.12
June 06, 2022 13.96
June 03, 2022 13.87
June 02, 2022 13.96
June 01, 2022 13.73
May 31, 2022 13.75
May 27, 2022 13.86
May 26, 2022 13.60
Date Value
May 25, 2022 13.33
May 24, 2022 13.06
May 23, 2022 13.15
May 20, 2022 13.00
May 19, 2022 13.03
May 18, 2022 13.09
May 17, 2022 13.55
May 16, 2022 13.14
May 13, 2022 13.17
May 12, 2022 12.81
May 11, 2022 12.79
May 10, 2022 13.04
May 09, 2022 13.14
May 06, 2022 13.61
May 05, 2022 13.74
May 04, 2022 14.17
May 03, 2022 13.77
May 02, 2022 13.56
April 29, 2022 13.55
April 28, 2022 13.98
April 27, 2022 13.71
April 26, 2022 13.72
April 25, 2022 14.14
April 22, 2022 14.09
April 21, 2022 14.54

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

8.03
Minimum
Mar 23 2020
23.63
Maximum
Nov 30 2017
17.12
Average
17.10
Median
Jul 26 2019