Allianz Aktywnej Alokacji I (LP68632783)

215.40 +0.31 (+0.14%) PLN  |  Jun 08 2026
More

LP68632783 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2020. Start Trial.
Date Value
June 08, 2026 215.40
June 05, 2026 215.09
June 03, 2026 217.00
June 02, 2026 216.74
June 01, 2026 214.96
May 29, 2026 216.60
May 28, 2026 215.31
May 27, 2026 215.10
May 26, 2026 216.08
May 25, 2026 217.40
May 22, 2026 214.44
May 21, 2026 212.61
May 20, 2026 212.43
May 19, 2026 210.08
May 18, 2026 211.65
May 15, 2026 209.82
May 14, 2026 212.60
May 13, 2026 211.05
May 12, 2026 208.84
May 11, 2026 210.75
May 08, 2026 209.26
May 07, 2026 211.43
May 06, 2026 212.03
May 05, 2026 208.14
May 04, 2026 207.14
Date Value
April 30, 2026 207.06
April 29, 2026 207.51
April 28, 2026 207.41
April 27, 2026 208.62
April 24, 2026 209.39
April 23, 2026 210.41
April 22, 2026 212.48
April 21, 2026 213.19
April 20, 2026 214.40
April 17, 2026 216.33
April 16, 2026 212.89
April 15, 2026 213.84
April 14, 2026 212.47
April 13, 2026 210.02
April 10, 2026 210.02
April 09, 2026 207.37
April 08, 2026 206.74
April 07, 2026 200.44
April 06, 2026 201.37
April 03, 2026 201.37
April 02, 2026 201.37
April 01, 2026 200.33
March 31, 2026 197.22
March 30, 2026 194.20
March 27, 2026 194.59

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
PKO Dynamicznej Alokacji FIO 175.89
PZU Aktywny Globalny A 75.45
PZU SEJF+ 88.69
UNIQA FIO Makroalokacji A 211.10
Caspar Kompas Rynkowy 130.82

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:LP68632783", "net_asset_value")
Last 5 Data Points: =YCS("M:LP68632783", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.