JNL/JPMorgan Managed Conservative Fund A (LP40097465)
17.63
-0.07
(-0.40%)
USD |
Jun 10 2026
LP40097465 Net Asset Value: 17.63 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 17.63 |
| June 09, 2026 | 17.70 |
| June 08, 2026 | 17.66 |
| June 05, 2026 | 17.66 |
| June 04, 2026 | 17.83 |
| June 03, 2026 | 17.79 |
| June 02, 2026 | 17.84 |
| June 01, 2026 | 17.82 |
| May 29, 2026 | 17.83 |
| May 28, 2026 | 17.82 |
| May 27, 2026 | 17.76 |
| May 26, 2026 | 17.75 |
| May 22, 2026 | 17.65 |
| May 21, 2026 | 17.64 |
| May 20, 2026 | 17.62 |
| May 19, 2026 | 17.49 |
| May 18, 2026 | 17.57 |
| May 15, 2026 | 17.55 |
| May 14, 2026 | 17.71 |
| May 13, 2026 | 17.69 |
| May 12, 2026 | 17.68 |
| May 11, 2026 | 17.73 |
| May 08, 2026 | 17.76 |
| May 07, 2026 | 17.71 |
| May 06, 2026 | 17.77 |
| Date | Value |
|---|---|
| May 05, 2026 | 17.65 |
| May 04, 2026 | 17.59 |
| May 01, 2026 | 17.65 |
| April 30, 2026 | 17.63 |
| April 29, 2026 | 17.55 |
| April 28, 2026 | 17.61 |
| April 27, 2026 | 17.65 |
| April 24, 2026 | 17.67 |
| April 23, 2026 | 17.63 |
| April 22, 2026 | 17.66 |
| April 21, 2026 | 17.63 |
| April 20, 2026 | 17.71 |
| April 17, 2026 | 17.72 |
| April 16, 2026 | 17.62 |
| April 15, 2026 | 17.63 |
| April 14, 2026 | 17.64 |
| April 13, 2026 | 17.56 |
| April 10, 2026 | 17.50 |
| April 09, 2026 | 17.52 |
| April 08, 2026 | 17.50 |
| April 07, 2026 | 17.33 |
| April 06, 2026 | 17.32 |
| April 02, 2026 | 17.31 |
| April 01, 2026 | 17.29 |
| March 31, 2026 | 17.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median