JNL/JPMorgan Managed Aggressive Growth Fund A (LP40034637)
47.83
-0.69
(-1.42%)
USD |
Jun 10 2026
LP40034637 Net Asset Value: 47.83 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 47.83 |
| June 09, 2026 | 48.52 |
| June 08, 2026 | 48.42 |
| June 05, 2026 | 48.33 |
| June 04, 2026 | 49.54 |
| June 03, 2026 | 49.25 |
| June 02, 2026 | 49.60 |
| June 01, 2026 | 49.43 |
| May 29, 2026 | 49.35 |
| May 28, 2026 | 49.33 |
| May 27, 2026 | 49.09 |
| May 26, 2026 | 49.11 |
| May 22, 2026 | 48.66 |
| May 21, 2026 | 48.54 |
| May 20, 2026 | 48.36 |
| May 19, 2026 | 47.77 |
| May 18, 2026 | 48.11 |
| May 15, 2026 | 47.98 |
| May 14, 2026 | 48.76 |
| May 13, 2026 | 48.53 |
| May 12, 2026 | 48.36 |
| May 11, 2026 | 48.53 |
| May 08, 2026 | 48.52 |
| May 07, 2026 | 48.29 |
| May 06, 2026 | 48.67 |
| Date | Value |
|---|---|
| May 05, 2026 | 47.90 |
| May 04, 2026 | 47.50 |
| May 01, 2026 | 47.70 |
| April 30, 2026 | 47.69 |
| April 29, 2026 | 47.04 |
| April 28, 2026 | 47.18 |
| April 27, 2026 | 47.45 |
| April 24, 2026 | 47.47 |
| April 23, 2026 | 47.24 |
| April 22, 2026 | 47.39 |
| April 21, 2026 | 47.13 |
| April 20, 2026 | 47.56 |
| April 17, 2026 | 47.63 |
| April 16, 2026 | 47.08 |
| April 15, 2026 | 47.07 |
| April 14, 2026 | 46.99 |
| April 13, 2026 | 46.58 |
| April 10, 2026 | 46.14 |
| April 09, 2026 | 46.22 |
| April 08, 2026 | 46.07 |
| April 07, 2026 | 44.75 |
| April 06, 2026 | 44.73 |
| April 02, 2026 | 44.54 |
| April 01, 2026 | 44.57 |
| March 31, 2026 | 44.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median