Lord Abbett Mid Cap Stock Fund F3 (LOVLX)
37.07
-0.59
(-1.57%)
USD |
Jun 10 2026
LOVLX Net Asset Value: 37.07 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 37.07 |
| June 09, 2026 | 37.66 |
| June 08, 2026 | 37.30 |
| June 05, 2026 | 37.30 |
| June 04, 2026 | 37.89 |
| June 03, 2026 | 37.79 |
| June 02, 2026 | 37.61 |
| June 01, 2026 | 36.95 |
| May 29, 2026 | 37.26 |
| May 28, 2026 | 37.27 |
| May 27, 2026 | 37.48 |
| May 26, 2026 | 37.73 |
| May 22, 2026 | 37.30 |
| May 21, 2026 | 36.84 |
| May 20, 2026 | 36.78 |
| May 19, 2026 | 36.44 |
| May 18, 2026 | 36.44 |
| May 15, 2026 | 36.66 |
| May 14, 2026 | 37.09 |
| May 13, 2026 | 37.19 |
| May 12, 2026 | 37.20 |
| May 11, 2026 | 37.45 |
| May 08, 2026 | 37.40 |
| May 07, 2026 | 37.20 |
| May 06, 2026 | 37.74 |
| Date | Value |
|---|---|
| May 05, 2026 | 37.51 |
| May 04, 2026 | 37.07 |
| May 01, 2026 | 37.26 |
| April 30, 2026 | 37.23 |
| April 29, 2026 | 36.80 |
| April 28, 2026 | 35.97 |
| April 27, 2026 | 36.14 |
| April 24, 2026 | 36.18 |
| April 23, 2026 | 36.14 |
| April 22, 2026 | 36.07 |
| April 21, 2026 | 36.07 |
| April 20, 2026 | 36.04 |
| April 17, 2026 | 35.87 |
| April 16, 2026 | 35.44 |
| April 15, 2026 | 35.46 |
| April 14, 2026 | 35.53 |
| April 13, 2026 | 35.41 |
| April 10, 2026 | 35.09 |
| April 09, 2026 | 35.25 |
| April 08, 2026 | 35.06 |
| April 07, 2026 | 34.13 |
| April 06, 2026 | 34.05 |
| April 02, 2026 | 33.95 |
| April 01, 2026 | 34.00 |
| March 31, 2026 | 33.83 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LOVLX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LOVLX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |