ClearBridge Appreciation Fund R (LMPPX)
37.42
-0.05
(-0.13%)
USD |
Aug 24 2026
LMPPX Net Asset Value: 37.42 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 37.42 |
| August 21, 2026 | 37.47 |
| August 20, 2026 | 37.38 |
| August 19, 2026 | 37.76 |
| August 18, 2026 | 37.75 |
| August 17, 2026 | 37.86 |
| August 14, 2026 | 38.08 |
| August 13, 2026 | 38.14 |
| August 12, 2026 | 38.04 |
| August 11, 2026 | 38.04 |
| August 10, 2026 | 38.19 |
| August 07, 2026 | 38.17 |
| August 06, 2026 | 38.03 |
| August 05, 2026 | 38.02 |
| August 04, 2026 | 38.05 |
| August 03, 2026 | 37.58 |
| July 31, 2026 | 37.08 |
| July 30, 2026 | 36.78 |
| July 29, 2026 | 36.45 |
| July 28, 2026 | 36.87 |
| July 27, 2026 | 36.66 |
| July 24, 2026 | 36.77 |
| July 23, 2026 | 36.62 |
| July 22, 2026 | 36.94 |
| July 21, 2026 | 36.80 |
| Date | Value |
|---|---|
| July 20, 2026 | 36.65 |
| July 17, 2026 | 36.77 |
| July 16, 2026 | 37.08 |
| July 15, 2026 | 37.21 |
| July 14, 2026 | 37.00 |
| July 13, 2026 | 36.81 |
| July 10, 2026 | 37.02 |
| July 09, 2026 | 36.87 |
| July 08, 2026 | 36.71 |
| July 07, 2026 | 36.82 |
| July 06, 2026 | 36.86 |
| July 02, 2026 | 36.63 |
| July 01, 2026 | 36.34 |
| June 30, 2026 | 36.29 |
| June 29, 2026 | 36.05 |
| June 26, 2026 | 35.73 |
| June 25, 2026 | 35.63 |
| June 24, 2026 | 35.84 |
| June 23, 2026 | 35.86 |
| June 22, 2026 | 36.25 |
| June 18, 2026 | 36.58 |
| June 17, 2026 | 36.27 |
| June 16, 2026 | 36.67 |
| June 15, 2026 | 36.83 |
| June 12, 2026 | 36.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:LMPPX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:LMPPX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |