Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2002. Upgrade now.
Date Value
March 27, 2023 114.96
March 24, 2023 115.14
March 23, 2023 114.64
March 22, 2023 114.03
March 21, 2023 115.58
March 20, 2023 113.97
March 17, 2023 112.96
March 16, 2023 113.76
March 15, 2023 111.65
March 14, 2023 112.21
March 13, 2023 110.28
March 10, 2023 109.95
March 09, 2023 111.50
March 08, 2023 113.31
March 07, 2023 113.12
March 06, 2023 114.75
March 03, 2023 114.38
March 02, 2023 112.50
March 01, 2023 111.68
February 28, 2023 112.16
February 27, 2023 112.66
February 24, 2023 112.16
February 23, 2023 113.60
February 22, 2023 112.70
February 21, 2023 112.81
Date Value
February 17, 2023 115.02
February 16, 2023 115.49
February 15, 2023 117.31
February 14, 2023 117.02
February 13, 2023 116.83
February 10, 2023 115.65
February 09, 2023 115.36
February 08, 2023 116.15
February 07, 2023 117.60
February 06, 2023 115.72
February 03, 2023 116.39
February 02, 2023 117.21
February 01, 2023 115.82
January 31, 2023 114.55
January 30, 2023 112.89
January 27, 2023 114.71
January 26, 2023 114.38
January 25, 2023 112.86
January 24, 2023 113.04
January 23, 2023 113.12
January 20, 2023 111.77
January 19, 2023 109.60
January 18, 2023 110.16
January 17, 2023 111.69
January 13, 2023 111.64

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

72.93
Minimum
Mar 23 2020
162.12
Maximum
Nov 19 2021
112.46
Average
111.49
Median