Lord Abbett Developing Growth Fund R3 (LADRX)

26.75 -0.14 (-0.52%) USD  |  Sep 28 2026
More

LADRX Total Return Price: 548.50 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1973. Start Trial.
Date Value
September 28, 2026 548.50
September 25, 2026 551.37
September 24, 2026 551.58
September 23, 2026 548.91
September 22, 2026 559.37
September 21, 2026 557.93
September 18, 2026 551.37
September 17, 2026 550.35
September 16, 2026 542.35
September 15, 2026 537.43
September 14, 2026 543.38
September 11, 2026 553.42
September 10, 2026 545.63
September 09, 2026 556.09
September 08, 2026 564.09
September 04, 2026 559.58
September 03, 2026 555.47
September 02, 2026 549.32
September 01, 2026 547.48
August 31, 2026 557.93
August 28, 2026 558.96
August 27, 2026 583.36
August 26, 2026 578.03
August 25, 2026 572.90
August 24, 2026 567.57
Date Value
August 21, 2026 577.62
August 20, 2026 574.34
August 19, 2026 585.21
August 18, 2026 590.54
August 17, 2026 614.94
August 14, 2026 605.71
August 13, 2026 599.76
August 12, 2026 604.07
August 11, 2026 595.46
August 10, 2026 597.51
August 07, 2026 600.79
August 06, 2026 589.72
August 05, 2026 595.66
August 04, 2026 603.05
August 03, 2026 585.21
July 31, 2026 574.34
July 30, 2026 574.75
July 29, 2026 545.63
July 28, 2026 565.11
July 27, 2026 582.75
July 24, 2026 585.41
July 23, 2026 603.25
July 22, 2026 603.66
July 21, 2026 609.40
July 20, 2026 588.49

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Victory RS Small Cap Growth Fund R6 141.43
Putnam Small Cap Growth Fund R 177.01
Goldman Sachs Small Cap Growth Insights Fund R 171.88
MassMutual Small Cap Growth Equity Fund R4 101.88
Columbia Small Cap Growth Fund R 306.83

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:LADRX", "total_return_price")
Last 5 Data Points: =YCS("M:LADRX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.