Lord Abbett Developing Growth Fund R3 (LADRX)
24.09
+0.80
(+3.44%)
USD |
Nov 06 2026
LADRX Total Return Price: 493.96 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 493.96 |
| November 05, 2026 | 477.56 |
| November 04, 2026 | 514.46 |
| November 03, 2026 | 513.23 |
| November 02, 2026 | 503.19 |
| October 30, 2026 | 516.52 |
| October 29, 2026 | 536.20 |
| October 28, 2026 | 532.71 |
| October 27, 2026 | 525.54 |
| October 26, 2026 | 512.21 |
| October 23, 2026 | 505.24 |
| October 22, 2026 | 502.37 |
| October 21, 2026 | 522.46 |
| October 20, 2026 | 513.85 |
| October 19, 2026 | 507.49 |
| October 16, 2026 | 497.86 |
| October 15, 2026 | 517.95 |
| October 14, 2026 | 515.69 |
| October 13, 2026 | 531.07 |
| October 12, 2026 | 535.79 |
| October 09, 2026 | 547.68 |
| October 08, 2026 | 536.61 |
| October 07, 2026 | 542.97 |
| October 06, 2026 | 554.24 |
| October 05, 2026 | 565.32 |
| Date | Value |
|---|---|
| October 02, 2026 | 561.22 |
| October 01, 2026 | 553.83 |
| September 30, 2026 | 551.78 |
| September 29, 2026 | 550.76 |
| September 28, 2026 | 548.50 |
| September 25, 2026 | 551.37 |
| September 24, 2026 | 551.58 |
| September 23, 2026 | 548.91 |
| September 22, 2026 | 559.37 |
| September 21, 2026 | 557.93 |
| September 18, 2026 | 551.37 |
| September 17, 2026 | 550.35 |
| September 16, 2026 | 542.35 |
| September 15, 2026 | 537.43 |
| September 14, 2026 | 543.38 |
| September 11, 2026 | 553.42 |
| September 10, 2026 | 545.63 |
| September 09, 2026 | 556.09 |
| September 08, 2026 | 564.09 |
| September 04, 2026 | 559.58 |
| September 03, 2026 | 555.47 |
| September 02, 2026 | 549.32 |
| September 01, 2026 | 547.48 |
| August 31, 2026 | 557.93 |
| August 28, 2026 | 558.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LADRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LADRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |