DWS Science and Technology Fund S (KTCSX)
48.29
+1.21
(+2.57%)
USD |
Nov 06 2026
KTCSX Total Return Price: 8277.19 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 8277.19 |
| November 05, 2026 | 8069.79 |
| November 04, 2026 | 8781.13 |
| November 03, 2026 | 8823.98 |
| November 02, 2026 | 8697.14 |
| October 30, 2026 | 8959.39 |
| October 29, 2026 | 9459.90 |
| October 28, 2026 | 9651.87 |
| October 27, 2026 | 9564.45 |
| October 26, 2026 | 9394.76 |
| October 23, 2026 | 9264.49 |
| October 22, 2026 | 9213.07 |
| October 21, 2026 | 9629.59 |
| October 20, 2026 | 9477.04 |
| October 19, 2026 | 9513.03 |
| October 16, 2026 | 9382.76 |
| October 15, 2026 | 9737.57 |
| October 14, 2026 | 9787.28 |
| October 13, 2026 | 10119.81 |
| October 12, 2026 | 10148.95 |
| October 09, 2026 | 10287.79 |
| October 08, 2026 | 10198.66 |
| October 07, 2026 | 10388.92 |
| October 06, 2026 | 10435.20 |
| October 05, 2026 | 10366.63 |
| Date | Value |
|---|---|
| October 02, 2026 | 10282.64 |
| October 01, 2026 | 10183.23 |
| September 30, 2026 | 10080.39 |
| September 29, 2026 | 10030.68 |
| September 28, 2026 | 9992.97 |
| September 25, 2026 | 10128.38 |
| September 24, 2026 | 10087.24 |
| September 23, 2026 | 10056.39 |
| September 22, 2026 | 10138.66 |
| September 21, 2026 | 10034.11 |
| September 18, 2026 | 9703.29 |
| September 17, 2026 | 9607.30 |
| September 16, 2026 | 9399.90 |
| September 15, 2026 | 9360.48 |
| September 14, 2026 | 9391.33 |
| September 11, 2026 | 9523.32 |
| September 10, 2026 | 9423.90 |
| September 09, 2026 | 9535.31 |
| September 08, 2026 | 9543.88 |
| September 04, 2026 | 9518.17 |
| September 03, 2026 | 9471.89 |
| September 02, 2026 | 9336.48 |
| September 01, 2026 | 9394.76 |
| August 31, 2026 | 9550.74 |
| August 28, 2026 | 9540.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:KTCSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:KTCSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |