Columbia Global Technology Growth Fund S (CGTDX)
120.50
+2.29
(+1.94%)
USD |
Nov 06 2026
CGTDX Total Return Price: 125.52 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 125.52 |
| November 05, 2026 | 123.13 |
| November 04, 2026 | 134.25 |
| November 03, 2026 | 134.64 |
| November 02, 2026 | 132.79 |
| October 30, 2026 | 135.82 |
| October 29, 2026 | 142.08 |
| October 28, 2026 | 144.35 |
| October 27, 2026 | 142.60 |
| October 26, 2026 | 140.13 |
| October 23, 2026 | 138.10 |
| October 22, 2026 | 137.63 |
| October 21, 2026 | 143.30 |
| October 20, 2026 | 141.42 |
| October 19, 2026 | 141.92 |
| October 16, 2026 | 139.88 |
| October 15, 2026 | 144.18 |
| October 14, 2026 | 144.90 |
| October 13, 2026 | 149.41 |
| October 12, 2026 | 150.06 |
| October 09, 2026 | 152.03 |
| October 08, 2026 | 151.26 |
| October 07, 2026 | 154.42 |
| October 06, 2026 | 154.92 |
| October 05, 2026 | 154.72 |
| Date | Value |
|---|---|
| October 02, 2026 | 153.43 |
| October 01, 2026 | 151.72 |
| September 30, 2026 | 150.23 |
| September 29, 2026 | 149.82 |
| September 28, 2026 | 148.90 |
| September 25, 2026 | 150.15 |
| September 24, 2026 | 149.01 |
| September 23, 2026 | 149.24 |
| September 22, 2026 | 150.62 |
| September 21, 2026 | 149.33 |
| September 18, 2026 | 145.30 |
| September 17, 2026 | 143.38 |
| September 16, 2026 | 140.67 |
| September 15, 2026 | 140.57 |
| September 14, 2026 | 141.26 |
| September 11, 2026 | 144.57 |
| September 10, 2026 | 143.29 |
| September 09, 2026 | 145.47 |
| September 08, 2026 | 146.08 |
| September 04, 2026 | 145.82 |
| September 03, 2026 | 144.39 |
| September 02, 2026 | 142.88 |
| September 01, 2026 | 142.35 |
| August 31, 2026 | 144.59 |
| August 28, 2026 | 144.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CGTDX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CGTDX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |