Columbia Seligman Technology & Info Fd S (CCIFX)
257.03
+2.53
(+0.99%)
USD |
Nov 06 2026
CCIFX Total Return Price: 309.70 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 309.70 |
| November 05, 2026 | 306.65 |
| November 04, 2026 | 330.90 |
| November 03, 2026 | 333.37 |
| November 02, 2026 | 328.70 |
| October 30, 2026 | 334.97 |
| October 29, 2026 | 347.29 |
| October 28, 2026 | 353.64 |
| October 27, 2026 | 350.04 |
| October 26, 2026 | 343.88 |
| October 23, 2026 | 339.97 |
| October 22, 2026 | 343.23 |
| October 21, 2026 | 354.69 |
| October 20, 2026 | 349.87 |
| October 19, 2026 | 348.47 |
| October 16, 2026 | 343.19 |
| October 15, 2026 | 355.34 |
| October 14, 2026 | 354.93 |
| October 13, 2026 | 367.70 |
| October 12, 2026 | 367.70 |
| October 09, 2026 | 374.82 |
| October 08, 2026 | 370.56 |
| October 07, 2026 | 376.22 |
| October 06, 2026 | 378.88 |
| October 05, 2026 | 376.29 |
| Date | Value |
|---|---|
| October 02, 2026 | 373.35 |
| October 01, 2026 | 366.94 |
| September 30, 2026 | 361.99 |
| September 29, 2026 | 361.63 |
| September 28, 2026 | 356.39 |
| September 25, 2026 | 362.99 |
| September 24, 2026 | 358.77 |
| September 23, 2026 | 360.76 |
| September 22, 2026 | 363.43 |
| September 21, 2026 | 363.64 |
| September 18, 2026 | 355.91 |
| September 17, 2026 | 355.53 |
| September 16, 2026 | 350.33 |
| September 15, 2026 | 350.12 |
| September 14, 2026 | 350.57 |
| September 11, 2026 | 357.92 |
| September 10, 2026 | 350.01 |
| September 09, 2026 | 354.59 |
| September 08, 2026 | 357.76 |
| September 04, 2026 | 355.51 |
| September 03, 2026 | 352.35 |
| September 02, 2026 | 347.15 |
| September 01, 2026 | 345.82 |
| August 31, 2026 | 349.35 |
| August 28, 2026 | 351.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CCIFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CCIFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |