Kinetics Small Cap Opportunities Fund Advisor C (KSOCX)
163.14
+0.76
(+0.47%)
USD |
Sep 15 2026
KSOCX Net Asset Value: 163.14 for Sept. 15, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 15, 2026 | 163.14 |
| September 14, 2026 | 162.38 |
| September 11, 2026 | 163.25 |
| September 10, 2026 | 162.62 |
| September 09, 2026 | 164.50 |
| September 08, 2026 | 167.35 |
| September 04, 2026 | 162.91 |
| September 03, 2026 | 163.91 |
| September 02, 2026 | 162.95 |
| September 01, 2026 | 163.98 |
| August 31, 2026 | 165.27 |
| August 28, 2026 | 162.93 |
| August 27, 2026 | 165.42 |
| August 26, 2026 | 164.62 |
| August 25, 2026 | 165.01 |
| August 24, 2026 | 165.56 |
| August 21, 2026 | 168.41 |
| August 20, 2026 | 164.65 |
| August 19, 2026 | 164.40 |
| August 18, 2026 | 161.76 |
| August 17, 2026 | 160.75 |
| August 14, 2026 | 160.41 |
| August 13, 2026 | 157.50 |
| August 12, 2026 | 156.91 |
| August 11, 2026 | 162.46 |
| Date | Value |
|---|---|
| August 10, 2026 | 158.31 |
| August 07, 2026 | 155.75 |
| August 06, 2026 | 159.82 |
| August 05, 2026 | 163.91 |
| August 04, 2026 | 166.65 |
| August 03, 2026 | 168.98 |
| July 31, 2026 | 168.43 |
| July 30, 2026 | 166.23 |
| July 29, 2026 | 164.75 |
| July 28, 2026 | 165.67 |
| July 27, 2026 | 167.33 |
| July 24, 2026 | 173.01 |
| July 23, 2026 | 174.62 |
| July 22, 2026 | 176.75 |
| July 21, 2026 | 172.53 |
| July 20, 2026 | 169.13 |
| July 17, 2026 | 171.99 |
| July 16, 2026 | 172.33 |
| July 15, 2026 | 171.72 |
| July 14, 2026 | 172.11 |
| July 13, 2026 | 170.02 |
| July 10, 2026 | 167.49 |
| July 09, 2026 | 165.97 |
| July 08, 2026 | 166.97 |
| July 07, 2026 | 168.94 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:KSOCX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:KSOCX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |