Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2008. Upgrade now.
Date Value
November 26, 2021 64.04
November 24, 2021 66.07
November 23, 2021 66.10
November 22, 2021 66.12
November 19, 2021 66.21
November 18, 2021 66.53
November 17, 2021 66.90
November 16, 2021 67.38
November 15, 2021 67.40
November 12, 2021 67.34
November 11, 2021 67.27
November 10, 2021 67.16
November 09, 2021 67.55
November 08, 2021 67.76
November 05, 2021 67.81
November 04, 2021 66.99
November 03, 2021 66.82
November 02, 2021 66.14
November 01, 2021 66.34
October 29, 2021 65.27
October 28, 2021 65.10
October 27, 2021 64.20
October 26, 2021 65.38
October 25, 2021 65.60
October 22, 2021 65.63
Date Value
October 21, 2021 65.56
October 20, 2021 65.17
October 19, 2021 64.75
October 18, 2021 64.43
October 15, 2021 64.32
October 14, 2021 64.37
October 13, 2021 63.46
October 12, 2021 63.22
October 11, 2021 63.01
October 08, 2021 63.53
October 07, 2021 63.78
October 06, 2021 63.01
October 05, 2021 63.28
October 04, 2021 63.07
October 01, 2021 63.40
September 30, 2021 62.51
September 29, 2021 63.35
September 28, 2021 63.19
September 27, 2021 64.23
September 24, 2021 63.68
September 23, 2021 63.71
September 22, 2021 62.77
September 21, 2021 62.06
September 20, 2021 62.14
September 17, 2021 63.15

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

30.32
Minimum
Mar 23 2020
67.81
Maximum
Nov 05 2021
50.86
Average
49.21
Median
Apr 12 2018