Janus Henderson Research Fund N (JRANX)
91.72
-2.03
(-2.17%)
USD |
Jun 10 2026
JRANX Net Asset Value: 91.72 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 91.72 |
| June 09, 2026 | 93.75 |
| June 08, 2026 | 94.06 |
| June 05, 2026 | 93.48 |
| June 04, 2026 | 96.97 |
| June 03, 2026 | 96.90 |
| June 02, 2026 | 98.25 |
| June 01, 2026 | 98.48 |
| May 29, 2026 | 97.21 |
| May 28, 2026 | 96.68 |
| May 27, 2026 | 95.61 |
| May 26, 2026 | 95.53 |
| May 22, 2026 | 94.55 |
| May 21, 2026 | 94.53 |
| May 20, 2026 | 94.36 |
| May 19, 2026 | 93.12 |
| May 18, 2026 | 94.02 |
| May 15, 2026 | 94.47 |
| May 14, 2026 | 95.90 |
| May 13, 2026 | 94.66 |
| May 12, 2026 | 93.81 |
| May 11, 2026 | 94.12 |
| May 08, 2026 | 94.11 |
| May 07, 2026 | 93.45 |
| May 06, 2026 | 93.37 |
| Date | Value |
|---|---|
| May 05, 2026 | 91.72 |
| May 04, 2026 | 91.30 |
| May 01, 2026 | 91.37 |
| April 30, 2026 | 90.93 |
| April 29, 2026 | 90.68 |
| April 28, 2026 | 90.85 |
| April 27, 2026 | 91.81 |
| April 24, 2026 | 91.59 |
| April 23, 2026 | 90.32 |
| April 22, 2026 | 91.35 |
| April 21, 2026 | 89.88 |
| April 20, 2026 | 90.50 |
| April 17, 2026 | 90.91 |
| April 16, 2026 | 89.64 |
| April 15, 2026 | 89.65 |
| April 14, 2026 | 88.37 |
| April 13, 2026 | 86.64 |
| April 10, 2026 | 85.36 |
| April 09, 2026 | 85.02 |
| April 08, 2026 | 84.31 |
| April 07, 2026 | 81.79 |
| April 06, 2026 | 81.47 |
| April 02, 2026 | 81.13 |
| April 01, 2026 | 81.10 |
| March 31, 2026 | 80.32 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:JRANX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:JRANX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |