John Hancock Fundamental All Cap Core Fund R4 (JFARX)
38.08
+0.28
(+0.74%)
USD |
Aug 21 2026
JFARX Net Asset Value: 38.08 for Aug. 21, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 21, 2026 | 38.08 |
| August 20, 2026 | 37.80 |
| August 19, 2026 | 38.08 |
| August 18, 2026 | 37.54 |
| August 17, 2026 | 37.71 |
| August 14, 2026 | 38.31 |
| August 13, 2026 | 38.40 |
| August 12, 2026 | 37.98 |
| August 11, 2026 | 38.20 |
| August 10, 2026 | 38.21 |
| August 07, 2026 | 38.11 |
| August 06, 2026 | 37.92 |
| August 05, 2026 | 38.06 |
| August 04, 2026 | 38.20 |
| August 03, 2026 | 37.94 |
| July 31, 2026 | 37.15 |
| July 30, 2026 | 36.58 |
| July 29, 2026 | 36.55 |
| July 28, 2026 | 36.69 |
| July 27, 2026 | 36.12 |
| July 24, 2026 | 35.78 |
| July 23, 2026 | 35.55 |
| July 22, 2026 | 35.97 |
| July 21, 2026 | 36.27 |
| July 20, 2026 | 36.34 |
| Date | Value |
|---|---|
| July 17, 2026 | 36.42 |
| July 16, 2026 | 36.92 |
| July 15, 2026 | 36.85 |
| July 14, 2026 | 36.47 |
| July 13, 2026 | 36.53 |
| July 10, 2026 | 36.54 |
| July 09, 2026 | 36.34 |
| July 08, 2026 | 36.09 |
| July 07, 2026 | 36.39 |
| July 06, 2026 | 36.35 |
| July 03, 2026 | 36.15 |
| July 02, 2026 | 36.15 |
| July 01, 2026 | 35.85 |
| June 30, 2026 | 35.47 |
| June 29, 2026 | 35.25 |
| June 26, 2026 | 35.09 |
| June 25, 2026 | 34.68 |
| June 24, 2026 | 34.90 |
| June 23, 2026 | 34.78 |
| June 22, 2026 | 35.00 |
| June 19, 2026 | 35.52 |
| June 18, 2026 | 35.52 |
| June 17, 2026 | 35.00 |
| June 16, 2026 | 35.85 |
| June 15, 2026 | 35.96 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:JFARX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:JFARX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |