John Hancock Fundamental All Cap Core Fund R2 (JFACX)
35.17
+0.17
(+0.49%)
USD |
Jun 09 2026
JFACX Net Asset Value: 35.17 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 35.17 |
| June 08, 2026 | 35.00 |
| June 05, 2026 | 35.06 |
| June 04, 2026 | 35.73 |
| June 03, 2026 | 35.28 |
| June 02, 2026 | 35.69 |
| June 01, 2026 | 36.01 |
| May 29, 2026 | 35.74 |
| May 28, 2026 | 35.61 |
| May 27, 2026 | 35.31 |
| May 26, 2026 | 35.10 |
| May 25, 2026 | 35.06 |
| May 22, 2026 | 35.06 |
| May 21, 2026 | 34.97 |
| May 20, 2026 | 34.93 |
| May 19, 2026 | 34.56 |
| May 18, 2026 | 34.88 |
| May 15, 2026 | 34.72 |
| May 14, 2026 | 35.09 |
| May 13, 2026 | 34.85 |
| May 12, 2026 | 34.85 |
| May 11, 2026 | 34.97 |
| May 08, 2026 | 35.50 |
| May 07, 2026 | 35.54 |
| May 06, 2026 | 35.67 |
| Date | Value |
|---|---|
| May 05, 2026 | 35.27 |
| May 04, 2026 | 35.23 |
| May 01, 2026 | 35.38 |
| April 30, 2026 | 35.34 |
| April 29, 2026 | 35.03 |
| April 28, 2026 | 35.18 |
| April 27, 2026 | 35.24 |
| April 24, 2026 | 35.23 |
| April 23, 2026 | 34.94 |
| April 22, 2026 | 35.16 |
| April 21, 2026 | 34.84 |
| April 20, 2026 | 34.89 |
| April 17, 2026 | 34.92 |
| April 16, 2026 | 34.47 |
| April 15, 2026 | 34.38 |
| April 14, 2026 | 34.22 |
| April 13, 2026 | 33.90 |
| April 10, 2026 | 33.28 |
| April 09, 2026 | 33.32 |
| April 08, 2026 | 33.21 |
| April 07, 2026 | 32.48 |
| April 06, 2026 | 32.45 |
| April 03, 2026 | 32.30 |
| April 02, 2026 | 32.30 |
| April 01, 2026 | 32.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:JFACX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:JFACX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |