JPMorgan Emerging Markets Equity Fund I (JEMSX)
53.12
-0.63
(-1.17%)
USD |
Aug 28 2026
JEMSX Net Asset Value: 53.12 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 53.12 |
| August 27, 2026 | 53.75 |
| August 26, 2026 | 53.48 |
| August 25, 2026 | 53.52 |
| August 24, 2026 | 52.83 |
| August 21, 2026 | 53.54 |
| August 20, 2026 | 52.99 |
| August 19, 2026 | 52.48 |
| August 18, 2026 | 52.44 |
| August 17, 2026 | 53.94 |
| August 14, 2026 | 53.27 |
| August 13, 2026 | 53.26 |
| August 12, 2026 | 52.86 |
| August 11, 2026 | 51.80 |
| August 10, 2026 | 51.94 |
| August 07, 2026 | 52.06 |
| August 06, 2026 | 52.06 |
| August 05, 2026 | 52.45 |
| August 04, 2026 | 52.65 |
| August 03, 2026 | 51.71 |
| July 31, 2026 | 51.52 |
| July 30, 2026 | 50.37 |
| July 29, 2026 | 48.32 |
| July 28, 2026 | 49.74 |
| July 27, 2026 | 50.89 |
| Date | Value |
|---|---|
| July 24, 2026 | 50.55 |
| July 23, 2026 | 51.67 |
| July 22, 2026 | 51.84 |
| July 21, 2026 | 52.06 |
| July 20, 2026 | 50.27 |
| July 17, 2026 | 50.30 |
| July 16, 2026 | 51.15 |
| July 15, 2026 | 52.36 |
| July 14, 2026 | 52.36 |
| July 13, 2026 | 51.50 |
| July 10, 2026 | 53.62 |
| July 09, 2026 | 53.54 |
| July 08, 2026 | 52.98 |
| July 07, 2026 | 53.05 |
| July 06, 2026 | 54.74 |
| July 02, 2026 | 52.76 |
| July 01, 2026 | 54.03 |
| June 30, 2026 | 55.26 |
| June 29, 2026 | 54.39 |
| June 26, 2026 | 53.83 |
| June 25, 2026 | 54.72 |
| June 24, 2026 | 53.99 |
| June 23, 2026 | 53.68 |
| June 22, 2026 | 56.75 |
| June 18, 2026 | 56.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:JEMSX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:JEMSX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |