Janus Henderson Forty Fund A (JDCAX)
61.34
+0.86
(+1.42%)
USD |
Oct 05 2026
JDCAX Net Asset Value: 61.34 for Oct. 5, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 05, 2026 | 61.34 |
| October 02, 2026 | 60.48 |
| October 01, 2026 | 59.63 |
| September 30, 2026 | 59.36 |
| September 29, 2026 | 59.50 |
| September 28, 2026 | 59.17 |
| September 25, 2026 | 59.72 |
| September 24, 2026 | 59.38 |
| September 23, 2026 | 59.28 |
| September 22, 2026 | 60.04 |
| September 21, 2026 | 59.85 |
| September 18, 2026 | 58.57 |
| September 17, 2026 | 58.05 |
| September 16, 2026 | 57.28 |
| September 15, 2026 | 56.96 |
| September 14, 2026 | 57.42 |
| September 11, 2026 | 58.45 |
| September 10, 2026 | 58.02 |
| September 09, 2026 | 58.93 |
| September 08, 2026 | 59.34 |
| September 04, 2026 | 59.38 |
| September 03, 2026 | 59.18 |
| September 02, 2026 | 58.37 |
| September 01, 2026 | 57.94 |
| August 31, 2026 | 58.72 |
| Date | Value |
|---|---|
| August 28, 2026 | 59.15 |
| August 27, 2026 | 59.89 |
| August 26, 2026 | 58.95 |
| August 25, 2026 | 58.80 |
| August 24, 2026 | 58.24 |
| August 21, 2026 | 58.99 |
| August 20, 2026 | 58.60 |
| August 19, 2026 | 58.94 |
| August 18, 2026 | 59.13 |
| August 17, 2026 | 60.36 |
| August 14, 2026 | 60.32 |
| August 13, 2026 | 60.56 |
| August 12, 2026 | 60.43 |
| August 11, 2026 | 59.78 |
| August 10, 2026 | 60.05 |
| August 07, 2026 | 60.16 |
| August 06, 2026 | 59.42 |
| August 05, 2026 | 59.67 |
| August 04, 2026 | 59.86 |
| August 03, 2026 | 58.43 |
| July 31, 2026 | 56.82 |
| July 30, 2026 | 55.66 |
| July 29, 2026 | 53.89 |
| July 28, 2026 | 55.15 |
| July 27, 2026 | 55.44 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Alger Focus Equity Fund A | 122.61 |
| DWS Capital Growth Fund A | 135.98 |
| Allspring Large Cap Growth Fund A | 42.68 |
| NYLIM WMC Growth Fund A | 57.38 |
| Invesco Summit Fund A | 30.29 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:JDCAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:JDCAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |