Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2005. Upgrade now.
Date Value
September 22, 2021 61.63
September 21, 2021 61.05
September 20, 2021 60.81
September 17, 2021 62.14
September 16, 2021 62.73
September 15, 2021 62.73
September 14, 2021 62.25
September 13, 2021 62.29
September 10, 2021 62.59
September 09, 2021 62.85
September 08, 2021 62.99
September 07, 2021 63.18
September 03, 2021 62.97
September 02, 2021 62.78
September 01, 2021 62.73
August 31, 2021 62.35
August 30, 2021 62.41
August 27, 2021 61.85
August 26, 2021 61.11
August 25, 2021 61.49
August 24, 2021 61.43
August 23, 2021 61.15
August 20, 2021 60.34
August 19, 2021 59.68
August 18, 2021 59.51
Date Value
August 17, 2021 60.17
August 16, 2021 60.65
August 13, 2021 60.75
August 12, 2021 60.61
August 11, 2021 60.36
August 10, 2021 60.37
August 09, 2021 60.79
August 06, 2021 61.00
August 05, 2021 61.27
August 04, 2021 60.86
August 03, 2021 60.71
August 02, 2021 60.59
July 30, 2021 60.68
July 29, 2021 60.96
July 28, 2021 60.89
July 27, 2021 60.70
July 26, 2021 61.15
July 23, 2021 61.16
July 22, 2021 59.84
July 21, 2021 59.38
July 20, 2021 58.77
July 19, 2021 57.90
July 16, 2021 58.74
July 15, 2021 59.13
July 14, 2021 59.55

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

28.37
Minimum
Dec 24 2018
63.18
Maximum
Sep 07 2021
39.70
Average
36.93
Median
Jun 19 2018