Vanguard Russell 2000 Growth Index Fund Inst (VRTGX)

525.20 +0.72 (+0.14%) USD  |  Sep 04 2026
More

VRTGX Total Return Price: 589.98 for Sept. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.
Date Value
September 04, 2026 589.98
September 03, 2026 589.17
September 02, 2026 585.73
September 01, 2026 580.06
August 31, 2026 589.24
August 28, 2026 592.04
August 27, 2026 604.64
August 26, 2026 601.83
August 25, 2026 602.46
August 24, 2026 598.65
August 21, 2026 605.30
August 20, 2026 597.88
August 19, 2026 609.49
August 18, 2026 606.45
August 17, 2026 616.78
August 14, 2026 617.96
August 13, 2026 613.18
August 12, 2026 613.01
August 11, 2026 607.95
August 10, 2026 606.17
August 07, 2026 609.30
August 06, 2026 600.75
August 05, 2026 604.02
August 04, 2026 606.57
August 03, 2026 591.36
Date Value
July 31, 2026 579.63
July 30, 2026 583.62
July 29, 2026 568.51
July 28, 2026 581.03
July 27, 2026 583.66
July 24, 2026 578.50
July 23, 2026 584.52
July 22, 2026 588.24
July 21, 2026 596.33
July 20, 2026 584.52
July 17, 2026 588.56
July 16, 2026 589.09
July 15, 2026 597.43
July 14, 2026 596.45
July 13, 2026 591.92
July 10, 2026 600.91
July 09, 2026 607.78
July 08, 2026 598.28
July 07, 2026 602.31
July 06, 2026 609.19
July 02, 2026 604.64
July 01, 2026 610.57
June 30, 2026 615.65
June 29, 2026 609.65
June 26, 2026 607.56

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Morningstar Small-Cap Growth Idx Fd Inst 121.88
Vanguard S&P Mid-Cap 400 Growth Index Fund Inst 647.52
Vanguard S&P Small-Cap 600 Val Index Fund Inst 613.08
Vanguard Morningstar Small-Cap Index Fund Inst Pl 529.99
Vanguard Morningstar Mega Cap Value Index Fd Inst 541.29

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VRTGX", "total_return_price")
Last 5 Data Points: =YCS("M:VRTGX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.