Columbia Small Cap Growth Fund I2 (CSCRX)
34.43
+1.02
(+3.05%)
USD |
Nov 06 2026
CSCRX Total Return Price: 309.84 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 309.84 |
| November 05, 2026 | 300.66 |
| November 04, 2026 | 319.29 |
| November 03, 2026 | 320.46 |
| November 02, 2026 | 316.68 |
| October 30, 2026 | 323.97 |
| October 29, 2026 | 336.03 |
| October 28, 2026 | 333.33 |
| October 27, 2026 | 327.39 |
| October 26, 2026 | 321.09 |
| October 23, 2026 | 318.75 |
| October 22, 2026 | 319.02 |
| October 21, 2026 | 329.01 |
| October 20, 2026 | 324.69 |
| October 19, 2026 | 319.74 |
| October 16, 2026 | 317.67 |
| October 15, 2026 | 327.48 |
| October 14, 2026 | 323.88 |
| October 13, 2026 | 333.60 |
| October 12, 2026 | 336.39 |
| October 09, 2026 | 341.52 |
| October 08, 2026 | 337.02 |
| October 07, 2026 | 340.53 |
| October 06, 2026 | 347.55 |
| October 05, 2026 | 353.13 |
| Date | Value |
|---|---|
| October 02, 2026 | 350.61 |
| October 01, 2026 | 345.93 |
| September 30, 2026 | 346.56 |
| September 29, 2026 | 347.01 |
| September 28, 2026 | 347.64 |
| September 25, 2026 | 350.34 |
| September 24, 2026 | 352.05 |
| September 23, 2026 | 349.80 |
| September 22, 2026 | 355.83 |
| September 21, 2026 | 353.22 |
| September 18, 2026 | 350.07 |
| September 17, 2026 | 350.52 |
| September 16, 2026 | 345.84 |
| September 15, 2026 | 345.30 |
| September 14, 2026 | 347.73 |
| September 11, 2026 | 352.05 |
| September 10, 2026 | 348.63 |
| September 09, 2026 | 355.02 |
| September 08, 2026 | 362.49 |
| September 04, 2026 | 360.87 |
| September 03, 2026 | 359.43 |
| September 02, 2026 | 356.55 |
| September 01, 2026 | 354.03 |
| August 31, 2026 | 360.78 |
| August 28, 2026 | 363.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CSCRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CSCRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |