Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1989. Upgrade now.
Date Value
July 06, 2022 36.14
July 05, 2022 36.18
July 01, 2022 36.27
June 30, 2022 35.60
June 29, 2022 35.78
June 28, 2022 36.02
June 27, 2022 36.26
June 24, 2022 36.28
June 23, 2022 35.44
June 22, 2022 34.78
June 21, 2022 34.51
June 17, 2022 34.24
June 16, 2022 34.05
June 15, 2022 34.91
June 14, 2022 33.98
June 13, 2022 34.11
June 10, 2022 36.06
June 09, 2022 36.82
June 08, 2022 37.75
June 07, 2022 38.83
June 06, 2022 38.21
June 03, 2022 38.40
June 02, 2022 38.96
June 01, 2022 38.46
May 31, 2022 38.60
Date Value
May 27, 2022 38.93
May 26, 2022 37.92
May 25, 2022 37.76
May 24, 2022 37.47
May 23, 2022 37.34
May 20, 2022 37.01
May 19, 2022 36.88
May 18, 2022 37.22
May 17, 2022 38.45
May 16, 2022 38.05
May 13, 2022 38.32
May 12, 2022 37.34
May 11, 2022 37.12
May 10, 2022 37.30
May 09, 2022 37.76
May 06, 2022 39.67
May 05, 2022 40.30
May 04, 2022 41.47
May 03, 2022 40.98
May 02, 2022 40.57
April 29, 2022 41.68
April 28, 2022 43.93
April 27, 2022 43.10
April 26, 2022 43.44
April 25, 2022 44.09

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

22.43
Minimum
Mar 23 2020
46.11
Maximum
Dec 31 2021
35.72
Average
36.27
Median
Aug 10 2017