Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2007. Upgrade now.
Date Value
April 09, 2021 29.27
April 08, 2021 29.31
April 07, 2021 29.39
April 06, 2021 29.34
April 05, 2021 29.21
April 01, 2021 29.10
March 31, 2021 28.60
March 30, 2021 28.76
March 29, 2021 28.75
March 26, 2021 28.89
March 25, 2021 28.29
March 24, 2021 27.99
March 23, 2021 28.14
March 22, 2021 28.28
March 19, 2021 28.11
March 18, 2021 28.50
March 17, 2021 28.81
March 16, 2021 28.80
March 15, 2021 28.96
March 12, 2021 28.57
March 11, 2021 28.03
March 10, 2021 27.73
March 09, 2021 27.44
March 08, 2021 27.24
March 05, 2021 27.09
Date Value
March 04, 2021 26.81
March 03, 2021 27.15
March 02, 2021 27.24
March 01, 2021 27.53
February 26, 2021 27.44
February 25, 2021 27.80
February 24, 2021 28.43
February 23, 2021 28.23
February 22, 2021 28.14
February 19, 2021 27.97
February 18, 2021 27.77
February 17, 2021 27.84
February 16, 2021 27.95
February 12, 2021 28.10
February 11, 2021 28.06
February 10, 2021 27.99
February 09, 2021 27.78
February 08, 2021 27.70
February 05, 2021 27.58
February 04, 2021 27.46
February 03, 2021 27.27
February 02, 2021 27.30
February 01, 2021 27.14
January 29, 2021 26.48
January 28, 2021 26.85

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

18.44
Minimum
Mar 23 2020
34.27
Maximum
Aug 01 2016
28.18
Average
28.14
Median
Jan 20 2017