Hartford Capital Appreciation Fund R6 (ITHVX)
63.21
-0.23
(-0.36%)
USD |
Aug 24 2026
ITHVX Net Asset Value: 63.21 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 63.21 |
| August 21, 2026 | 63.44 |
| August 20, 2026 | 63.18 |
| August 19, 2026 | 63.60 |
| August 18, 2026 | 63.48 |
| August 17, 2026 | 64.03 |
| August 14, 2026 | 64.45 |
| August 13, 2026 | 64.53 |
| August 12, 2026 | 64.09 |
| August 11, 2026 | 64.01 |
| August 10, 2026 | 64.19 |
| August 07, 2026 | 64.31 |
| August 06, 2026 | 63.89 |
| August 05, 2026 | 63.89 |
| August 04, 2026 | 64.04 |
| August 03, 2026 | 62.88 |
| July 31, 2026 | 61.94 |
| July 30, 2026 | 61.57 |
| July 29, 2026 | 60.69 |
| July 28, 2026 | 61.65 |
| July 27, 2026 | 61.53 |
| July 24, 2026 | 61.59 |
| July 23, 2026 | 61.66 |
| July 22, 2026 | 62.48 |
| July 21, 2026 | 62.53 |
| Date | Value |
|---|---|
| July 20, 2026 | 62.07 |
| July 17, 2026 | 62.15 |
| July 16, 2026 | 62.82 |
| July 15, 2026 | 63.12 |
| July 14, 2026 | 62.92 |
| July 13, 2026 | 62.69 |
| July 10, 2026 | 63.28 |
| July 09, 2026 | 62.99 |
| July 08, 2026 | 62.48 |
| July 07, 2026 | 62.57 |
| July 06, 2026 | 62.72 |
| July 02, 2026 | 62.37 |
| July 01, 2026 | 62.42 |
| June 30, 2026 | 62.48 |
| June 29, 2026 | 62.02 |
| June 26, 2026 | 61.31 |
| June 25, 2026 | 61.39 |
| June 24, 2026 | 61.23 |
| June 23, 2026 | 61.30 |
| June 22, 2026 | 62.34 |
| June 18, 2026 | 62.59 |
| June 17, 2026 | 61.80 |
| June 16, 2026 | 62.66 |
| June 15, 2026 | 63.12 |
| June 12, 2026 | 62.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:ITHVX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:ITHVX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |