Hartford Capital Appreciation Fund R4 (ITHSX)
59.40
-0.08
(-0.13%)
USD |
Jun 09 2026
ITHSX Net Asset Value: 59.40 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 59.40 |
| June 08, 2026 | 59.48 |
| June 05, 2026 | 59.31 |
| June 04, 2026 | 60.94 |
| June 03, 2026 | 60.92 |
| June 02, 2026 | 61.31 |
| June 01, 2026 | 61.11 |
| May 29, 2026 | 61.07 |
| May 28, 2026 | 60.86 |
| May 27, 2026 | 60.54 |
| May 26, 2026 | 60.51 |
| May 22, 2026 | 60.03 |
| May 21, 2026 | 59.79 |
| May 20, 2026 | 59.70 |
| May 19, 2026 | 59.09 |
| May 18, 2026 | 59.44 |
| May 15, 2026 | 59.54 |
| May 14, 2026 | 60.26 |
| May 13, 2026 | 59.77 |
| May 12, 2026 | 59.40 |
| May 11, 2026 | 59.51 |
| May 08, 2026 | 59.36 |
| May 07, 2026 | 58.97 |
| May 06, 2026 | 59.23 |
| May 05, 2026 | 58.28 |
| Date | Value |
|---|---|
| May 04, 2026 | 57.91 |
| May 01, 2026 | 58.04 |
| April 30, 2026 | 57.87 |
| April 29, 2026 | 57.36 |
| April 28, 2026 | 57.34 |
| April 27, 2026 | 57.68 |
| April 24, 2026 | 57.62 |
| April 23, 2026 | 57.27 |
| April 22, 2026 | 57.43 |
| April 21, 2026 | 56.86 |
| April 20, 2026 | 57.29 |
| April 17, 2026 | 57.42 |
| April 16, 2026 | 56.71 |
| April 15, 2026 | 56.58 |
| April 14, 2026 | 56.17 |
| April 13, 2026 | 55.53 |
| April 10, 2026 | 54.91 |
| April 09, 2026 | 54.94 |
| April 08, 2026 | 54.62 |
| April 07, 2026 | 53.31 |
| April 06, 2026 | 53.24 |
| April 02, 2026 | 53.02 |
| April 01, 2026 | 52.90 |
| March 31, 2026 | 52.56 |
| March 30, 2026 | 51.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:ITHSX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:ITHSX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |