Euromobiliare Flessibile Azionario I (IT0005390312)
5.345
+0.03
(+0.56%)
EUR |
Sep 17 2026
IT0005390312 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 5.345 |
| September 16, 2026 | 5.315 |
| September 15, 2026 | 5.295 |
| September 14, 2026 | 5.317 |
| September 11, 2026 | 5.336 |
| September 10, 2026 | 5.299 |
| September 09, 2026 | 5.322 |
| September 08, 2026 | 5.365 |
| September 07, 2026 | 5.371 |
| September 04, 2026 | 5.375 |
| September 03, 2026 | 5.389 |
| September 02, 2026 | 5.352 |
| September 01, 2026 | 5.347 |
| August 31, 2026 | 5.353 |
| August 28, 2026 | 5.409 |
| August 27, 2026 | 5.377 |
| August 26, 2026 | 5.366 |
| August 25, 2026 | 5.362 |
| August 24, 2026 | 5.349 |
| August 21, 2026 | 5.367 |
| August 20, 2026 | 5.354 |
| August 19, 2026 | 5.384 |
| August 18, 2026 | 5.393 |
| August 17, 2026 | 5.448 |
| August 14, 2026 | 5.452 |
| Date | Value |
|---|---|
| August 13, 2026 | 5.47 |
| August 12, 2026 | 5.446 |
| August 11, 2026 | 5.447 |
| August 10, 2026 | 5.45 |
| August 07, 2026 | 5.456 |
| August 06, 2026 | 5.437 |
| August 05, 2026 | 5.448 |
| August 04, 2026 | 5.435 |
| August 03, 2026 | 5.368 |
| July 31, 2026 | 5.305 |
| July 30, 2026 | 5.288 |
| July 29, 2026 | 5.318 |
| July 28, 2026 | 5.333 |
| July 27, 2026 | 5.319 |
| July 24, 2026 | 5.344 |
| July 23, 2026 | 5.319 |
| July 22, 2026 | 5.367 |
| July 21, 2026 | 5.356 |
| July 20, 2026 | 5.341 |
| July 17, 2026 | 5.334 |
| July 16, 2026 | 5.381 |
| July 15, 2026 | 5.383 |
| July 14, 2026 | 5.373 |
| July 13, 2026 | 5.384 |
| July 10, 2026 | 5.384 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| UBS Family Business B, FI | 9.592 |
| Santander PB Aggressive Portfolio A, FI | 436.71 |
| Bestinver Mixto, FI | 47.20 |
| Bona-Renda A, FI | 20.34 |
| Fonbusa Fondos, FI | 122.05 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IT0005390312", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IT0005390312", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |