Euromobiliare Flessibile Azionario Z (IT0005238214)
9.787
+0.01
(+0.06%)
EUR |
Aug 26 2026
IT0005238214 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 9.787 |
| August 25, 2026 | 9.781 |
| August 24, 2026 | 9.758 |
| August 21, 2026 | 9.79 |
| August 20, 2026 | 9.767 |
| August 19, 2026 | 9.821 |
| August 18, 2026 | 9.838 |
| August 17, 2026 | 9.938 |
| August 14, 2026 | 9.946 |
| August 13, 2026 | 9.978 |
| August 12, 2026 | 9.935 |
| August 11, 2026 | 9.936 |
| August 10, 2026 | 9.941 |
| August 07, 2026 | 9.952 |
| August 06, 2026 | 9.918 |
| August 05, 2026 | 9.937 |
| August 04, 2026 | 9.914 |
| August 03, 2026 | 9.791 |
| July 31, 2026 | 9.676 |
| July 30, 2026 | 9.646 |
| July 29, 2026 | 9.70 |
| July 28, 2026 | 9.727 |
| July 27, 2026 | 9.702 |
| July 24, 2026 | 9.748 |
| July 23, 2026 | 9.702 |
| Date | Value |
|---|---|
| July 22, 2026 | 9.79 |
| July 21, 2026 | 9.77 |
| July 20, 2026 | 9.743 |
| July 17, 2026 | 9.73 |
| July 16, 2026 | 9.816 |
| July 15, 2026 | 9.819 |
| July 14, 2026 | 9.802 |
| July 13, 2026 | 9.821 |
| July 10, 2026 | 9.822 |
| July 09, 2026 | 9.80 |
| July 08, 2026 | 9.723 |
| July 07, 2026 | 9.783 |
| July 06, 2026 | 9.861 |
| July 03, 2026 | 9.842 |
| July 02, 2026 | 9.798 |
| July 01, 2026 | 9.825 |
| June 30, 2026 | 9.79 |
| June 29, 2026 | 9.712 |
| June 26, 2026 | 9.721 |
| June 25, 2026 | 9.758 |
| June 24, 2026 | 9.802 |
| June 23, 2026 | 9.755 |
| June 22, 2026 | 9.839 |
| June 19, 2026 | 9.817 |
| June 18, 2026 | 9.811 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| UBS Family Business B, FI | 9.751 |
| UBS Premium Dinamico A, FI | 18.24 |
| BIL Invest Patrimonial High P D | 361.32 |
| Trend Kairos Global A | 170.90 |
| Groupama Dinamico NC | 24.59 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IT0005238214", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IT0005238214", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |