T Rowe Price Institutional Emerg Markets Eqty Fund (IEMFX)
44.99
+0.99
(+2.25%)
USD |
Nov 06 2026
IEMFX Total Return Price: 76.01 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 76.01 |
| November 05, 2026 | 74.34 |
| November 04, 2026 | 79.15 |
| November 03, 2026 | 78.36 |
| November 02, 2026 | 78.04 |
| October 30, 2026 | 77.95 |
| October 29, 2026 | 80.47 |
| October 28, 2026 | 81.60 |
| October 27, 2026 | 80.24 |
| October 26, 2026 | 79.00 |
| October 23, 2026 | 79.19 |
| October 22, 2026 | 78.77 |
| October 21, 2026 | 81.71 |
| October 20, 2026 | 81.20 |
| October 19, 2026 | 81.10 |
| October 16, 2026 | 80.15 |
| October 15, 2026 | 81.76 |
| October 14, 2026 | 82.20 |
| October 13, 2026 | 84.12 |
| October 12, 2026 | 84.97 |
| October 09, 2026 | 85.88 |
| October 08, 2026 | 85.00 |
| October 07, 2026 | 86.69 |
| October 06, 2026 | 87.72 |
| October 05, 2026 | 88.63 |
| Date | Value |
|---|---|
| October 02, 2026 | 87.08 |
| October 01, 2026 | 86.00 |
| September 30, 2026 | 85.59 |
| September 29, 2026 | 86.32 |
| September 28, 2026 | 85.93 |
| September 25, 2026 | 87.16 |
| September 24, 2026 | 86.28 |
| September 23, 2026 | 87.11 |
| September 22, 2026 | 88.40 |
| September 21, 2026 | 88.14 |
| September 18, 2026 | 85.83 |
| September 17, 2026 | 85.34 |
| September 16, 2026 | 83.95 |
| September 15, 2026 | 83.97 |
| September 14, 2026 | 84.36 |
| September 11, 2026 | 86.59 |
| September 10, 2026 | 86.05 |
| September 09, 2026 | 87.42 |
| September 08, 2026 | 87.92 |
| September 04, 2026 | 87.13 |
| September 03, 2026 | 86.52 |
| September 02, 2026 | 85.90 |
| September 01, 2026 | 85.44 |
| August 31, 2026 | 85.86 |
| August 28, 2026 | 86.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:IEMFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:IEMFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |