Fidelity Advisor Emerging Markets Fund I (FECMX)
51.73
+0.99
(+1.95%)
USD |
Nov 06 2026
FECMX Total Return Price: 79.87 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 79.87 |
| November 05, 2026 | 78.34 |
| November 04, 2026 | 83.30 |
| November 03, 2026 | 82.42 |
| November 02, 2026 | 81.96 |
| October 30, 2026 | 82.05 |
| October 29, 2026 | 85.17 |
| October 28, 2026 | 86.22 |
| October 27, 2026 | 84.87 |
| October 26, 2026 | 83.59 |
| October 23, 2026 | 84.26 |
| October 22, 2026 | 83.35 |
| October 21, 2026 | 86.31 |
| October 20, 2026 | 86.02 |
| October 19, 2026 | 85.89 |
| October 16, 2026 | 84.87 |
| October 15, 2026 | 86.65 |
| October 14, 2026 | 87.22 |
| October 13, 2026 | 89.43 |
| October 12, 2026 | 90.76 |
| October 09, 2026 | 92.12 |
| October 08, 2026 | 90.76 |
| October 07, 2026 | 93.13 |
| October 06, 2026 | 94.60 |
| October 05, 2026 | 95.28 |
| Date | Value |
|---|---|
| October 02, 2026 | 93.68 |
| October 01, 2026 | 92.83 |
| September 30, 2026 | 92.25 |
| September 29, 2026 | 93.01 |
| September 28, 2026 | 92.97 |
| September 25, 2026 | 94.49 |
| September 24, 2026 | 93.27 |
| September 23, 2026 | 93.98 |
| September 22, 2026 | 95.59 |
| September 21, 2026 | 95.37 |
| September 18, 2026 | 92.73 |
| September 17, 2026 | 92.05 |
| September 16, 2026 | 90.25 |
| September 15, 2026 | 90.37 |
| September 14, 2026 | 90.76 |
| September 11, 2026 | 92.18 |
| September 10, 2026 | 92.18 |
| September 09, 2026 | 93.95 |
| September 08, 2026 | 94.62 |
| September 04, 2026 | 93.97 |
| September 03, 2026 | 93.17 |
| September 02, 2026 | 92.44 |
| September 01, 2026 | 92.12 |
| August 31, 2026 | 92.84 |
| August 28, 2026 | 92.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FECMX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FECMX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |