T Rowe Price Emerging Markets Stock Fund I (PRZIX)
49.65
+1.09
(+2.24%)
USD |
Nov 06 2026
PRZIX Total Return Price: 59.16 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 59.16 |
| November 05, 2026 | 57.86 |
| November 04, 2026 | 61.61 |
| November 03, 2026 | 60.98 |
| November 02, 2026 | 60.74 |
| October 30, 2026 | 60.68 |
| October 29, 2026 | 62.64 |
| October 28, 2026 | 63.52 |
| October 27, 2026 | 62.44 |
| October 26, 2026 | 61.49 |
| October 23, 2026 | 61.63 |
| October 22, 2026 | 61.29 |
| October 21, 2026 | 63.59 |
| October 20, 2026 | 63.21 |
| October 19, 2026 | 63.12 |
| October 16, 2026 | 62.39 |
| October 15, 2026 | 63.64 |
| October 14, 2026 | 63.98 |
| October 13, 2026 | 65.49 |
| October 12, 2026 | 66.16 |
| October 09, 2026 | 66.87 |
| October 08, 2026 | 66.19 |
| October 07, 2026 | 67.50 |
| October 06, 2026 | 68.29 |
| October 05, 2026 | 69.01 |
| Date | Value |
|---|---|
| October 02, 2026 | 67.79 |
| October 01, 2026 | 66.96 |
| September 30, 2026 | 66.65 |
| September 29, 2026 | 67.21 |
| September 28, 2026 | 66.90 |
| September 25, 2026 | 67.87 |
| September 24, 2026 | 67.17 |
| September 23, 2026 | 67.83 |
| September 22, 2026 | 68.82 |
| September 21, 2026 | 68.63 |
| September 18, 2026 | 66.83 |
| September 17, 2026 | 66.45 |
| September 16, 2026 | 65.36 |
| September 15, 2026 | 65.36 |
| September 14, 2026 | 65.67 |
| September 11, 2026 | 67.40 |
| September 10, 2026 | 67.00 |
| September 09, 2026 | 68.06 |
| September 08, 2026 | 68.45 |
| September 04, 2026 | 67.83 |
| September 03, 2026 | 67.35 |
| September 02, 2026 | 66.88 |
| September 01, 2026 | 66.52 |
| August 31, 2026 | 66.85 |
| August 28, 2026 | 67.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PRZIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PRZIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |