BlackRock Japan Equity 1 Fund Class J Acc USD Hgd (IE00BZCTKD20)

471.21 +2.02 (+0.43%) USD  |  Aug 26 2026
More

IE00BZCTKD20 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2016. Start Trial.
Date Value
August 26, 2026 471.21
August 25, 2026 469.20
August 24, 2026 466.80
August 21, 2026 466.82
August 20, 2026 465.90
August 19, 2026 460.04
August 18, 2026 476.20
August 17, 2026 482.47
August 14, 2026 482.97
August 13, 2026 480.37
August 12, 2026 475.88
August 10, 2026 471.05
August 07, 2026 467.19
August 06, 2026 464.69
August 05, 2026 464.65
August 04, 2026 453.86
August 03, 2026 453.41
July 31, 2026 458.89
July 30, 2026 450.35
July 29, 2026 452.29
July 28, 2026 451.70
July 27, 2026 464.85
July 24, 2026 459.94
July 23, 2026 466.27
July 22, 2026 463.77
Date Value
July 21, 2026 461.29
July 17, 2026 448.34
July 16, 2026 462.65
July 15, 2026 471.30
July 14, 2026 464.94
July 13, 2026 461.14
July 10, 2026 465.56
July 09, 2026 463.39
July 08, 2026 460.19
July 07, 2026 467.31
July 06, 2026 472.68
July 03, 2026 468.40
July 02, 2026 462.49
July 01, 2026 464.43
June 30, 2026 462.54
June 29, 2026 460.31
June 26, 2026 458.69
June 25, 2026 467.52
June 24, 2026 459.54
June 23, 2026 462.96
June 22, 2026 477.59
June 19, 2026 471.40
June 18, 2026 472.76
June 17, 2026 465.52
June 16, 2026 462.80

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Allianz Japan Equity A-USD 38.89
GAM Star Japan Leaders Ord Acc USD 22.62
Janus Henderson HF Japan Opportunities A2 USD 34.46
iShares Japan Index Flex Acc USD 29.96
JPM Japan Equity D Acc USD 19.64

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BZCTKD20", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BZCTKD20", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.