L&G EM Government Bond (Loc Curr) Index Z USD Acc (IE00BZ007X67)

1.026 0.00 (0.00%) USD  |  Oct 07 2026
More

IE00BZ007X67 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2026. Start Trial.
Date Value
October 07, 2026 1.026
October 06, 2026 1.030
October 05, 2026 1.024
October 02, 2026 1.016
October 01, 2026 1.013
September 30, 2026 1.022
September 29, 2026 1.017
September 28, 2026 1.018
September 25, 2026 1.025
September 24, 2026 1.024
September 23, 2026 1.032
September 22, 2026 1.038
September 21, 2026 1.038
September 18, 2026 1.034
September 17, 2026 1.035
September 16, 2026 1.035
September 15, 2026 1.034
September 14, 2026 1.035
September 11, 2026 1.044
September 10, 2026 1.046
September 09, 2026 1.050
September 08, 2026 1.051
September 07, 2026 1.052
September 04, 2026 1.052
September 03, 2026 1.050
Date Value
September 02, 2026 1.044
September 01, 2026 1.044
August 28, 2026 1.046
August 27, 2026 1.051
August 26, 2026 1.054
August 25, 2026 1.055
August 24, 2026 1.053
August 21, 2026 1.053
August 20, 2026 1.051
August 19, 2026 1.050
August 18, 2026 1.044
August 17, 2026 1.047
August 14, 2026 1.047
August 13, 2026 1.045
August 12, 2026 1.045
August 11, 2026 1.044
August 10, 2026 1.047
August 07, 2026 1.046
August 06, 2026 1.043
August 05, 2026 1.043
August 04, 2026 1.039
July 31, 2026 1.035
July 30, 2026 1.034
July 29, 2026 1.026
July 28, 2026 1.027

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
State Street EM LC Government Bd Idx I USD Dis 8.125
L&G EMs Govt Bd LC Screened Idx I USD Acc 1.108
L&G ESG EM Gvt Bd LC Idx Z USD Acc 1.262
Schroder ISF Em Mkts Debt Tot Ret A Dis USD QF 7.595
GAM Star (Lux) - Gramercy EM Bd Opps A USD Inc 65.32

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BZ007X67", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BZ007X67", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.