A.I.Machines Global Managed Risk I2 CHF Hgd Acc (IE00BSQXB384)
1.651
0.00 (0.00%)
CHF |
Oct 29 2026
IE00BSQXB384 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 29, 2026 | 1.651 |
| October 28, 2026 | 1.648 |
| October 27, 2026 | 1.633 |
| October 23, 2026 | 1.643 |
| October 22, 2026 | 1.659 |
| October 21, 2026 | 1.644 |
| October 20, 2026 | 1.647 |
| October 19, 2026 | 1.645 |
| October 16, 2026 | 1.650 |
| October 15, 2026 | 1.648 |
| October 14, 2026 | 1.652 |
| October 13, 2026 | 1.654 |
| October 12, 2026 | 1.652 |
| October 09, 2026 | 1.645 |
| October 08, 2026 | 1.656 |
| October 07, 2026 | 1.662 |
| October 06, 2026 | 1.651 |
| October 05, 2026 | 1.647 |
| October 02, 2026 | 1.641 |
| October 01, 2026 | 1.642 |
| September 30, 2026 | 1.644 |
| September 29, 2026 | 1.657 |
| September 28, 2026 | 1.656 |
| September 25, 2026 | 1.645 |
| September 24, 2026 | 1.654 |
| Date | Value |
|---|---|
| September 23, 2026 | 1.656 |
| September 22, 2026 | 1.656 |
| September 21, 2026 | 1.648 |
| September 18, 2026 | 1.651 |
| September 17, 2026 | 1.639 |
| September 16, 2026 | 1.644 |
| September 15, 2026 | 1.651 |
| September 14, 2026 | 1.659 |
| September 11, 2026 | 1.648 |
| September 10, 2026 | 1.658 |
| September 09, 2026 | 1.667 |
| September 08, 2026 | 1.671 |
| September 07, 2026 | 1.668 |
| September 04, 2026 | 1.667 |
| September 03, 2026 | 1.659 |
| September 02, 2026 | 1.672 |
| September 01, 2026 | 1.669 |
| August 31, 2026 | 1.669 |
| August 28, 2026 | 1.67 |
| August 27, 2026 | 1.664 |
| August 26, 2026 | 1.668 |
| August 25, 2026 | 1.662 |
| August 24, 2026 | 1.668 |
| August 21, 2026 | 1.660 |
| August 20, 2026 | 1.667 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| State Street World Screened Index Eq I CHF PHD | 14.14 |
| The Singularity Fund CHF D3h | 162.19 |
| RVT Wachstum Fund | 274.24 |
| AAE Global Strategy Fund | 164.02 |
| Cronberg Global Equity Fund (CHF) -R- | 121.78 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BSQXB384", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BSQXB384", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |