A.I.Machines Global Managed Risk I2 CHF Hgd Acc (IE00BSQXB384)
1.67
+0.01
(+0.34%)
CHF |
Aug 28 2026
IE00BSQXB384 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.67 |
| August 27, 2026 | 1.664 |
| August 26, 2026 | 1.668 |
| August 25, 2026 | 1.662 |
| August 24, 2026 | 1.668 |
| August 21, 2026 | 1.660 |
| August 20, 2026 | 1.667 |
| August 19, 2026 | 1.666 |
| August 18, 2026 | 1.677 |
| August 17, 2026 | 1.679 |
| August 14, 2026 | 1.679 |
| August 13, 2026 | 1.675 |
| August 12, 2026 | 1.674 |
| August 11, 2026 | 1.676 |
| August 10, 2026 | 1.676 |
| August 07, 2026 | 1.669 |
| August 06, 2026 | 1.670 |
| August 05, 2026 | 1.666 |
| August 04, 2026 | 1.640 |
| July 31, 2026 | 1.644 |
| July 30, 2026 | 1.630 |
| July 29, 2026 | 1.641 |
| July 28, 2026 | 1.643 |
| July 27, 2026 | 1.634 |
| July 24, 2026 | 1.637 |
| Date | Value |
|---|---|
| July 23, 2026 | 1.650 |
| July 22, 2026 | 1.636 |
| July 21, 2026 | 1.637 |
| July 20, 2026 | 1.642 |
| July 17, 2026 | 1.657 |
| July 16, 2026 | 1.656 |
| July 15, 2026 | 1.651 |
| July 14, 2026 | 1.649 |
| July 13, 2026 | 1.655 |
| July 10, 2026 | 1.650 |
| July 09, 2026 | 1.644 |
| July 08, 2026 | 1.660 |
| July 07, 2026 | 1.657 |
| July 06, 2026 | 1.652 |
| July 03, 2026 | 1.65 |
| July 02, 2026 | 1.645 |
| July 01, 2026 | 1.650 |
| June 30, 2026 | 1.641 |
| June 29, 2026 | 1.631 |
| June 26, 2026 | 1.639 |
| June 25, 2026 | 1.629 |
| June 24, 2026 | 1.636 |
| June 23, 2026 | 1.659 |
| June 22, 2026 | 1.649 |
| June 19, 2026 | 1.653 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| State Street World Screened Index Eq I CHF PHD | 14.33 |
| The Singularity Fund CHF D3h | 167.64 |
| RVT Wachstum Fund | 273.33 |
| AAE Global Strategy Fund | 166.86 |
| Cronberg Global Equity Fund (CHF) -R- | 126.15 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BSQXB384", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BSQXB384", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |