iShares Scrnd Gl Corp Bd Idx Flex Acc USD (IE00BNDQ8C32)
9.985
-0.02
(-0.15%)
USD |
Aug 26 2026
IE00BNDQ8C32 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 9.985 |
| August 25, 2026 | 10.00 |
| August 24, 2026 | 9.961 |
| August 21, 2026 | 9.949 |
| August 20, 2026 | 9.962 |
| August 19, 2026 | 9.978 |
| August 18, 2026 | 9.921 |
| August 17, 2026 | 9.925 |
| August 14, 2026 | 9.941 |
| August 13, 2026 | 9.958 |
| August 12, 2026 | 9.932 |
| August 11, 2026 | 9.928 |
| August 10, 2026 | 9.923 |
| August 07, 2026 | 9.954 |
| August 06, 2026 | 9.937 |
| August 05, 2026 | 9.967 |
| August 04, 2026 | 9.95 |
| August 03, 2026 | 9.913 |
| July 31, 2026 | 9.885 |
| July 30, 2026 | 9.898 |
| July 29, 2026 | 9.857 |
| July 28, 2026 | 9.891 |
| July 27, 2026 | 9.87 |
| July 24, 2026 | 9.851 |
| July 23, 2026 | 9.842 |
| Date | Value |
|---|---|
| July 22, 2026 | 9.878 |
| July 21, 2026 | 9.89 |
| July 20, 2026 | 9.909 |
| July 17, 2026 | 9.936 |
| July 16, 2026 | 9.936 |
| July 15, 2026 | 9.935 |
| July 14, 2026 | 9.92 |
| July 13, 2026 | 9.90 |
| July 10, 2026 | 9.933 |
| July 09, 2026 | 9.941 |
| July 08, 2026 | 9.921 |
| July 07, 2026 | 9.952 |
| July 06, 2026 | 9.989 |
| July 02, 2026 | 9.987 |
| July 01, 2026 | 9.971 |
| June 30, 2026 | 9.992 |
| June 29, 2026 | 10.02 |
| June 26, 2026 | 10.00 |
| June 25, 2026 | 9.994 |
| June 24, 2026 | 9.982 |
| June 23, 2026 | 9.958 |
| June 22, 2026 | 9.961 |
| June 18, 2026 | 9.991 |
| June 17, 2026 | 10.01 |
| June 16, 2026 | 10.03 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BNDQ8C32", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BNDQ8C32", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |