PineBridge USD High Yield Bond X USD (IE00BMXTVH15)

1328.03 -1.34 (-0.10%) USD  |  Aug 28 2026
More

IE00BMXTVH15 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2020. Start Trial.
Date Value
August 28, 2026 1328.03
August 27, 2026 1329.37
August 26, 2026 1328.10
August 25, 2026 1327.98
August 24, 2026 1325.08
August 21, 2026 1324.66
August 20, 2026 1323.62
August 19, 2026 1325.74
August 18, 2026 1323.62
August 17, 2026 1326.04
August 14, 2026 1327.25
August 13, 2026 1327.65
August 12, 2026 1325.21
August 11, 2026 1323.21
August 10, 2026 1322.78
August 07, 2026 1324.24
August 06, 2026 1320.86
August 05, 2026 1321.56
August 04, 2026 1320.65
July 31, 2026 1311.56
July 30, 2026 1312.17
July 29, 2026 1310.71
July 28, 2026 1312.74
July 27, 2026 1312.29
July 24, 2026 1311.60
Date Value
July 23, 2026 1311.70
July 22, 2026 1317.68
July 21, 2026 1319.21
July 20, 2026 1320.06
July 17, 2026 1320.45
July 16, 2026 1321.51
July 15, 2026 1321.52
July 14, 2026 1319.27
July 13, 2026 1318.90
July 10, 2026 1321.03
July 09, 2026 1320.79
July 08, 2026 1319.14
July 07, 2026 1321.47
July 06, 2026 1322.20
July 02, 2026 1321.01
July 01, 2026 1319.24
June 30, 2026 1319.44
June 29, 2026 1318.15
June 26, 2026 1316.91
June 25, 2026 1317.35
June 24, 2026 1317.25
June 23, 2026 1316.66
June 22, 2026 1318.26
June 18, 2026 1319.87
June 17, 2026 1319.56

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Goldman Sachs Glo High Yield Pf Base USD 7.17
Janus Henderson High Yield A3m USD 6.42
BGF US Dollar High Yield Bond Fund A1 USD 5.52
PIMCO GIS US High Yield Bond Inst USD Acc 48.43
The SEI High Yield Fixed Inc USD Inst 63.54

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BMXTVH15", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BMXTVH15", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.