Evelyn Global Adventurous Direct Fund K EUR Acc (IE00BMD8K597)

0.9064 +0.01 (+0.63%) EUR  |  Sep 17 2026
More

IE00BMD8K597 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2021. Start Trial.
Date Value
September 17, 2026 0.9064
September 16, 2026 0.9007
September 15, 2026 0.8993
September 14, 2026 0.9076
September 11, 2026 0.8951
September 10, 2026 0.8924
September 09, 2026 0.8937
September 08, 2026 0.9043
September 04, 2026 0.9184
September 03, 2026 0.9241
September 02, 2026 0.9183
September 01, 2026 0.92
August 28, 2026 0.9349
August 27, 2026 0.9305
August 26, 2026 0.9293
August 25, 2026 0.9325
August 24, 2026 0.933
August 21, 2026 0.9265
August 20, 2026 0.9198
August 19, 2026 0.9221
August 18, 2026 0.9132
August 17, 2026 0.9085
August 14, 2026 0.92
August 13, 2026 0.9225
August 12, 2026 0.9194
Date Value
August 11, 2026 0.9256
August 10, 2026 0.9258
August 07, 2026 0.9266
August 06, 2026 0.9233
August 05, 2026 0.9193
August 04, 2026 0.9147
July 31, 2026 0.8985
July 30, 2026 0.8996
July 29, 2026 0.9099
July 28, 2026 0.9066
July 27, 2026 0.8871
July 24, 2026 0.8725
July 23, 2026 0.8611
July 22, 2026 0.8675
July 21, 2026 0.8687
July 20, 2026 0.8716
July 17, 2026 0.873
July 16, 2026 0.8763
July 15, 2026 0.8696
July 14, 2026 0.868
July 13, 2026 0.8743
July 10, 2026 0.8708
July 09, 2026 0.8688
July 08, 2026 0.8686
July 07, 2026 0.8836

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
The MI Hawksmoor Distribution Fund B Acc EUR 2.417
Rathbone SICAV MA Enhcd Gro Pfolio P0 Acc hgd EUR 1.642
Pacific Multi-Asset Accumulator Plus EUR Inst Hdg 15.56
Guinness Multi-Asset Balanced O EUR Acc 18.08
Guinness Multi-Asset Growth R EUR Acc 18.46

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BMD8K597", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BMD8K597", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.