Evelyn Global Adventurous Direct Fund H USD Acc (IE00BMD8GW86)
1.021
0.00 (0.00%)
USD |
Aug 27 2026
IE00BMD8GW86 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 1.021 |
| August 26, 2026 | 1.020 |
| August 25, 2026 | 1.023 |
| August 24, 2026 | 1.024 |
| August 21, 2026 | 1.016 |
| August 20, 2026 | 1.009 |
| August 19, 2026 | 1.012 |
| August 18, 2026 | 1.002 |
| August 17, 2026 | 0.9964 |
| August 14, 2026 | 1.009 |
| August 13, 2026 | 1.012 |
| August 12, 2026 | 1.008 |
| August 11, 2026 | 1.015 |
| August 10, 2026 | 1.015 |
| August 07, 2026 | 1.016 |
| August 06, 2026 | 1.012 |
| August 05, 2026 | 1.008 |
| August 04, 2026 | 1.003 |
| July 31, 2026 | 0.9851 |
| July 30, 2026 | 0.9862 |
| July 29, 2026 | 0.9973 |
| July 28, 2026 | 0.9938 |
| July 27, 2026 | 0.9725 |
| July 24, 2026 | 0.9564 |
| July 23, 2026 | 0.9437 |
| Date | Value |
|---|---|
| July 22, 2026 | 0.9508 |
| July 21, 2026 | 0.9518 |
| July 20, 2026 | 0.9551 |
| July 17, 2026 | 0.9564 |
| July 16, 2026 | 0.96 |
| July 15, 2026 | 0.9526 |
| July 14, 2026 | 0.9509 |
| July 13, 2026 | 0.9578 |
| July 10, 2026 | 0.9539 |
| July 09, 2026 | 0.9517 |
| July 08, 2026 | 0.9515 |
| July 07, 2026 | 0.9677 |
| July 06, 2026 | 0.9621 |
| July 02, 2026 | 0.9657 |
| July 01, 2026 | 0.9567 |
| June 30, 2026 | 0.95 |
| June 29, 2026 | 0.9536 |
| June 26, 2026 | 0.9522 |
| June 25, 2026 | 0.9416 |
| June 24, 2026 | 0.9505 |
| June 23, 2026 | 0.9401 |
| June 22, 2026 | 0.9346 |
| June 18, 2026 | 0.9485 |
| June 17, 2026 | 0.9449 |
| June 16, 2026 | 0.9524 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00BMD8GW86", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00BMD8GW86", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |