UBS MSCI USA SF Index Fund hGBP Ukdis (IE00BMBX8T68)

203.52 -0.89 (-0.44%) GBP  |  Sep 16 2026
More

IE00BMBX8T68 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2020. Start Trial.
Date Value
September 16, 2026 203.52
September 15, 2026 204.41
September 14, 2026 205.35
September 11, 2026 206.36
September 10, 2026 204.59
September 09, 2026 205.81
September 08, 2026 206.79
September 04, 2026 207.97
September 03, 2026 208.69
September 02, 2026 206.36
September 01, 2026 205.49
August 31, 2026 207.04
August 28, 2026 207.72
August 27, 2026 208.27
August 26, 2026 206.77
August 25, 2026 206.77
August 24, 2026 206.14
August 21, 2026 206.73
August 20, 2026 205.78
August 19, 2026 207.57
August 18, 2026 207.22
August 17, 2026 208.63
August 14, 2026 209.72
August 13, 2026 210.14
August 12, 2026 208.85
Date Value
August 11, 2026 208.26
August 10, 2026 208.86
August 07, 2026 208.97
August 06, 2026 207.53
August 05, 2026 207.83
August 04, 2026 208.24
August 03, 2026 204.59
July 31, 2026 201.59
July 30, 2026 200.27
July 29, 2026 197.13
July 28, 2026 200.14
July 27, 2026 199.72
July 24, 2026 199.58
July 23, 2026 199.43
July 22, 2026 201.81
July 21, 2026 202.14
July 20, 2026 200.43
July 17, 2026 200.87
July 16, 2026 202.84
July 15, 2026 203.84
July 14, 2026 203.10
July 13, 2026 202.37
July 10, 2026 203.88
July 09, 2026 203.13
July 08, 2026 201.52

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Pictet-USA Index-R dy GBP 457.17
Amundi MSCI N Amer ESG Broad Transition RHG C 338.02
Amundi S&P 500 Screened INDEX IG Dist 5328.84
UBS S&P 500 Index J Acc 541.51
iShares North America Index S GBP Dist 17.17

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BMBX8T68", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BMBX8T68", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.